3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1067.3	936	O	1092.05	1093.95			62,702	162	LSE
13:00:00	1066.2	937	O	1092.05	1093.95			61,766	161	LSE
13:00:00	1065.9	936	O	1092.05	1093.95			60,829	160	LSE
13:00:00	1067.15	937	O	1092.05	1093.95			59,893	159	LSE
10:21:10	1105.65	20	O	1103.7	1105.65	Buy		58,956	158	LSE
10:19:37	1097.9	20	O	1096.8	1098.9	Buy		58,936	157	LSE
10:18:45	1101.95	10	O	1100.55	1101.95	Buy		58,916	156	LSE
10:17:11	1096.15	60	O	1094.65	1096.15	Buy		58,906	155	LSE
10:16:25	1095.55	3	AT	1095.55	1095.9	Sell		58,846	154	LSE
10:16:04	1096.05	3	O	1094.45	1096.05	Buy		58,843	153	LSE
10:12:35	1100.0	15	AT	1100.0	1100.8	Sell		58,840	152	LSE
10:12:04	1100.4	1000	AT	1100.4	1101.95	Sell		58,825	151	LSE
10:10:18	1104.15	18	O	1104.65	1107.05	Sell		57,825	150	LSE
10:04:15	1104.8	181	O	1104.8	1106.55	Sell		57,807	149	LSE
09:59:20	1110.0	10	AT	1110.0	1110.35	Sell		57,626	148	LSE
09:54:59	1121.3	6	O	1119.65	1121.3	Buy		57,616	147	LSE
09:40:15	1115.05	67	O	1113.0	1115.05	Buy		57,610	146	LSE
09:39:37	1112.25	372	O	1112.25	1114.2	Sell		57,543	145	LSE
09:36:07	1121.85	18	O	1119.9	1121.85	Buy		57,171	144	LSE
09:30:42	1102.35	48	O	1100.55	1102.35	Buy		57,153	143	LSE
09:30:38	1102.35	36	O	1100.45	1102.35	Buy		57,105	142	LSE
09:27:50	1100.0	6	AT	1100.0	1100.55	Sell		57,069	141	LSE
09:23:19	1115.6	70	O	1115.6	1117.35	Sell		57,063	140	LSE
09:23:02	1115.5	730	O	1114.0	1115.5	Buy		56,993	139	LSE
09:17:49	1126.75	12	O	1124.6	1126.7	Buy		56,263	138	LSE
09:12:41	1117.6	10	O	1115.8	1117.6	Buy		56,251	137	LSE
09:11:12	1120.8	50	O	1117.85	1120.15	Buy		56,241	136	LSE
09:08:52	1132.55	163	O	1132.55	1134.45	Sell		56,191	135	LSE
09:03:55	1117.4	10	O	1115.25	1117.4	Buy		56,028	134	LSE
09:00:55	1116.75	1120	AT	1116.75	1118.65	Sell		56,018	133	LSE
08:59:12	1122.65	7	O	1122.65	1128.45	Sell		54,898	132	LSE
08:58:26	1127.8	200	AT	1127.8	1133.8	Sell		54,891	131	LSE
08:53:12	1120.0	500	AT	1120.0	1121.1	Sell		54,691	130	LSE
08:50:38	1118.4	1	O	1116.05	1118.4	Buy		54,191	129	LSE
08:47:55	1119.95	2	AT	1119.95	1120.05	Sell		54,190	128	LSE
08:46:44	1111.5	31	O	1111.55	1113.7	Sell		54,188	127	LSE
08:45:22	1114.55	2	AT	1114.55	1115.15	Sell		54,157	126	LSE
08:45:00	1112.15	50	O	1112.15	1113.95	Sell		54,155	125	LSE
08:43:11	1109.95	275	AT	1109.95	1112.4	Sell		54,105	124	LSE
08:40:42	1125.05	15	O	1123.15	1125.0	Buy		53,830	123	LSE
08:36:36	1117.85	100	O	1118.0	1120.65	Sell		53,815	122	LSE
08:35:44	1130.0	5	AT	1130.0	1131.1	Sell		53,715	121	LSE
08:35:09	1125.75	5	O	1121.9	1125.6	Buy		53,710	120	LSE
08:34:37	1122.85	8	O	1121.0	1122.85	Buy		53,705	119	LSE
08:33:25	1130.0	154	AT	1130.0	1134.95	Sell		53,697	118	LSE
08:33:25	1130.0	803	AT	1130.0	1134.95	Sell		53,543	117	LSE
08:33:25	1130.0	543	AT	1130.0	1134.95	Sell		52,740	116	LSE
08:33:23	1144.6	43	O	1132.85	1144.4	Buy		52,197	115	LSE
08:30:45	1142.0	1500	AT	1135.75	1142.0	Buy		52,154	114	LSE
08:28:01	1130.0	1500	AT	1130.0	1141.5	Sell		50,654	113	LSE
08:26:21	1139.75	1	O	1139.8	1147.65	Sell		49,154	112	LSE
08:22:24	1152.85	523	O	1152.95	1155.8	Sell		49,153	111	LSE
08:21:48	1155.5	8	O	1151.3	1155.5	Buy		48,630	110	LSE
08:20:28	1150.8	87	O	1150.8	1154.0	Sell		48,622	109	LSE
08:20:22	1154.2	12	O	1150.95	1154.2	Buy		48,535	108	LSE
08:20:04	1151.15	295	O	1151.15	1155.5	Sell		48,523	107	LSE
08:10:33	1144.5	11	O	1141.4	1144.5	Buy		48,228	106	LSE
08:08:12	1144.55	5	O	1140.8	1144.55	Buy		48,217	105	LSE
08:04:25	1149.5	1838	AT	1148.75	1149.5	Buy		48,212	104	LSE
08:04:25	1149.5	3162	AT	1148.75	1149.5	Buy		46,374	103	LSE
08:04:13	1149.35	100	AT	1148.9	1149.35	Buy		43,212	102	LSE
07:59:01	1144.55	32	O	1141.65	1144.55	Buy		43,112	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions