3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:39	1107.1	38	O	1105.0	1107.4	Buy		7,022	51	LSE
07:50:51	1111.4	50	O	1107.9	1111.4	Buy		6,984	50	LSE
07:28:39	1114.8	12	O	1114.8	1119.65	Sell		6,934	49	LSE
07:17:54	1111.0	1	O	1111.0	1115.05	Sell		6,922	48	LSE
07:08:11	1111.55	25	O	1106.9	1111.55	Buy		6,921	47	LSE
06:59:55	1110.5	27	AT	1110.5	1112.45	Sell		6,896	46	LSE
06:16:00	1106.8	5	O	1101.2	1106.7	Buy		6,869	45	LSE
06:02:25	1099.25	10	O	1094.1	1099.25	Buy		6,864	44	LSE
06:00:00	1111.3	1	AT	1111.3	1114.95	Sell		6,854	43	LSE
06:00:00	1111.5	2	AT	1111.5	1115.05	Sell		6,853	42	LSE
05:58:54	1111.8	500	AT	1111.6	1111.8	Buy		6,851	41	LSE
05:57:36	1117.15	4	AT	1117.15	1118.6	Sell		6,351	40	LSE
05:56:06	1117.85	1	AT	1117.85	1119.15	Sell		6,347	39	LSE
05:56:06	1117.85	1	AT	1117.85	1119.15	Sell		6,346	38	LSE
05:56:06	1117.9	1	AT	1117.9	1119.15	Sell		6,345	37	LSE
05:41:39	1122.4	10	O	1119.05	1122.4	Buy		6,344	36	LSE
05:22:57	1123.95	14	AT	1123.95	1126.85	Sell		6,334	35	LSE
05:05:46	1118.75	89	O	1118.75	1123.25	Sell		6,320	34	LSE
04:57:41	1125.5	26	O	1119.3	1125.5	Buy		6,231	33	LSE
04:55:25	1124.5	5	O	1124.5	1128.55	Sell		6,205	32	LSE
04:49:42	1117.15	490	AT	1111.9	1117.15	Buy		6,200	31	LSE
04:49:42	1117.05	1010	AT	1111.9	1117.05	Buy		5,710	30	LSE
04:49:32	1116.75	728	AT	1111.35	1116.75	Buy		4,700	29	LSE
04:42:52	1116.0	1457	AT	1111.55	1116.0	Buy		3,972	28	LSE
04:42:52	1116.0	2	AT	1111.55	1116.0	Buy		2,515	27	LSE
04:42:11	1113.3	195	AT	1109.1	1113.3	Buy		2,513	26	LSE
04:41:49	1111.75	387	AT	1108.45	1111.75	Buy		2,318	25	LSE
04:40:21	1108.6	1	O	1108.6	1111.7	Sell		1,931	24	LSE
04:31:58	1111.5	2	O	1109.05	1111.5	Buy		1,930	23	LSE
04:25:19	1111.75	40	O	1109.85	1111.75	Buy		1,928	22	LSE
03:43:07	1106.0	90	O	1101.7	1105.2	Buy		1,888	21	LSE
03:37:32	1106.75	13	O	1105.3	1108.9	Sell		1,798	20	LSE
03:35:15	1113.8	62	O	1109.35	1113.8	Buy		1,785	19	LSE
03:32:08	1112.4	898	O	1109.1	1112.4	Buy		1,723	18	LSE
03:28:26	1109.4	7	O	1105.75	1109.4	Buy		825	17	LSE
03:28:21	1105.9	48	O	1105.75	1109.4	Sell		818	16	LSE
03:23:02	1110.35	100	O	1107.2	1110.35	Buy		770	15	LSE
03:16:36	1105.15	103	O	1101.3	1105.15	Buy		670	14	LSE
03:13:16	1111.65	20	O	1108.4	1111.65	Buy		567	13	LSE
03:12:25	1109.7	36	O	1106.25	1109.7	Buy		547	12	LSE
03:10:48	1109.05	54	O	1104.15	1109.0	Buy		511	11	LSE
03:09:05	1104.65	48	O	1102.2	1104.65	Buy		457	10	LSE
03:00:01	1036.85	28	O	1036.85	1148.85	Sell		409	9	LSE
02:35:53	1090.55	50	O	1090.55	1097.2	Sell		381	8	LSE
02:26:15	1094.65	50	O	1088.45	1094.65	Buy		331	7	LSE
02:18:35	1094.75	1	O	1088.55	1094.75	Buy		281	6	LSE
02:16:41	1097.85	10	O	1090.7	1097.85	Buy		280	5	LSE
02:07:23	1095.25	1	O	1095.9	1104.7	Sell		270	4	LSE
02:06:10	1105.95	254	O	1090.4	1105.95	Buy		269	3	LSE
02:00:47	1103.0	10	O	1076.95	1103.3	Buy		15	2	LSE
02:00:46	1103.0	5	O	1076.95	1102.9	Buy		5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions