3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:24-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:51	1020.7	39	O	1020.7	1022.3	Sell		21,595	101	LSE
09:22:07	1018.45	19	AT	1018.45	1019.1	Sell		21,556	100	LSE
09:22:06	1019.35	100	O	1018.45	1019.05	Buy		21,537	99	LSE
09:18:21	1030.7	60	O	1031.0	1033.35	Sell		21,437	98	LSE
09:16:49	1039.8	7	O	1036.95	1038.9	Buy		21,377	97	LSE
09:14:10	1033.55	55	O	1033.55	1035.1	Sell		21,370	96	LSE
09:10:23	1034.25	764	AT	1034.25	1035.65	Sell		21,315	95	LSE
09:05:30	1029.35	34	AT	1029.35	1031.1	Sell		20,551	94	LSE
09:05:30	1029.35	3015	AT	1029.35	1031.1	Sell		20,517	93	LSE
09:05:30	1029.35	3036	AT	1029.35	1031.1	Sell		17,502	92	LSE
09:05:30	1029.35	3015	AT	1029.35	1031.1	Sell		14,466	91	LSE
09:05:24	1032.05	5	O	1030.25	1032.2	Buy		11,451	90	LSE
09:03:04	1018.25	50	AT	1016.9	1018.25	Buy		11,446	89	LSE
09:03:00	1018.85	6	O	1017.1	1018.85	Buy		11,396	88	LSE
09:02:10	1011.05	700	O	1011.05	1018.1	Sell		11,390	87	LSE
09:01:36	1019.05	50	O	1013.85	1019.05	Buy		10,690	86	LSE
08:59:59	1023.75	15	O	1024.2	1030.9	Sell		10,640	85	LSE
08:59:53	1029.85	10	O	1023.35	1029.85	Buy		10,625	84	LSE
08:58:56	1034.15	5	O	1025.2	1033.95	Buy		10,615	83	LSE
08:56:16	1027.25	42	O	1024.75	1027.25	Buy		10,610	82	LSE
08:56:13	1027.3	10	AT	1025.7	1027.3	Buy		10,568	81	LSE
08:53:12	1046.6	17	O	1038.0	1046.5	Buy		10,558	80	LSE
08:53:09	1044.75	260	O	1042.45	1044.9	Buy		10,541	79	LSE
08:52:17	1048.25	5	O	1046.05	1048.45	Buy		10,281	78	LSE
08:51:23	1064.65	240	AT	1061.5	1064.65	Buy		10,276	77	LSE
08:49:08	1055.1	1	O	1055.1	1064.55	Sell		10,036	76	LSE
08:48:51	1060.55	100	O	1060.55	1062.25	Sell		10,035	75	LSE
08:41:47	1064.6	5	O	1063.2	1066.2	Sell		9,935	74	LSE
08:39:22	1059.9	1	O	1058.35	1059.9	Buy		9,930	73	LSE
08:38:21	1065.1	5	O	1060.9	1064.95	Buy		9,929	72	LSE
08:38:02	1065.0	750	O	1063.25	1065.0	Buy		9,924	71	LSE
08:37:40	1063.8	151	O	1061.7	1063.8	Buy		9,174	70	LSE
08:37:02	1060.0	500	AT	1060.0	1063.6	Sell		9,023	69	LSE
08:36:30	1067.2	38	O	1065.1	1067.75	Buy		8,523	68	LSE
08:33:58	1080.35	60	O	1078.35	1080.35	Buy		8,485	67	LSE
08:33:47	1080.75	46	O	1078.1	1080.75	Buy		8,425	66	LSE
08:32:36	1093.75	40	O	1090.95	1093.75	Buy		8,379	65	LSE
08:31:22	1090.6	45	O	1083.8	1090.5	Buy		8,339	64	LSE
08:31:02	1090.7	91	O	1071.7	1090.1	Buy		8,294	63	LSE
08:31:00	1090.0	25	AT	1090.0	1093.65	Sell		8,203	62	LSE
08:30:31	1093.5	20	AT	1093.5	1098.4	Sell		8,178	61	LSE
08:30:29	1099.9	10	O	1093.65	1099.6	Buy		8,158	60	LSE
08:30:28	1096.8	20	AT	1096.8	1100.55	Sell		8,148	59	LSE
08:30:24	1100.0	500	AT	1100.0	1101.35	Sell		8,128	58	LSE
08:27:40	1121.0	500	AT	1121.0	1124.95	Sell		7,628	57	LSE
08:27:13	1123.65	50	O	1121.0	1123.65	Buy		7,128	56	LSE
08:21:50	1122.85	7	O	1118.95	1122.85	Buy		7,078	55	LSE
08:10:29	1123.15	1	AT	1122.4	1123.15	Buy		7,071	54	LSE
08:06:30	1113.4	40	O	1110.9	1113.4	Buy		7,070	53	LSE
08:04:12	1109.55	8	O	1107.55	1109.55	Buy		7,030	52	LSE
07:54:39	1107.1	38	O	1105.0	1107.4	Buy		7,022	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions