We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:33:10 | 1035.0 | 1 | AT | 1035.0 | 1039.5 | Sell | 3,963 | 51 | LSE | |
02:33:10 | 1036.0 | 1 | AT | 1036.0 | 1039.5 | Sell | 3,962 | 50 | LSE | |
02:33:10 | 1037.0 | 1 | AT | 1037.0 | 1039.5 | Sell | 3,961 | 49 | LSE | |
02:28:19 | 1037.0 | 4 | O | 1037.0 | 1040.35 | Sell | 3,960 | 48 | LSE | |
02:25:49 | 1038.0 | 1 | AT | 1038.0 | 1039.3 | Sell | 3,956 | 47 | LSE | |
02:25:01 | 1039.0 | 1 | AT | 1039.0 | 1040.2 | Sell | 3,955 | 46 | LSE | |
02:17:39 | 1040.0 | 1 | AT | 1040.0 | 1040.75 | Sell | 3,954 | 45 | LSE | |
02:17:35 | 1040.75 | 1197 | O | 1040.0 | 1040.75 | Buy | 3,953 | 44 | LSE | |
02:17:25 | 1040.75 | 1 | O | 1040.0 | 1040.75 | Buy | 2,756 | 43 | LSE | |
02:17:05 | 1040.75 | 1 | O | 1040.0 | 1040.75 | Buy | 2,755 | 42 | LSE | |
02:16:07 | 1040.0 | 1 | AT | 1040.0 | 1040.45 | Sell | 2,754 | 41 | LSE | |
02:15:13 | 1041.0 | 200 | AT | 1041.0 | 1041.75 | Sell | 2,753 | 40 | LSE | |
02:14:55 | 1040.0 | 1 | AT | 1040.0 | 1042.6 | Sell | 2,553 | 39 | LSE | |
02:14:55 | 1041.0 | 1 | AT | 1041.0 | 1042.6 | Sell | 2,552 | 38 | LSE | |
02:14:55 | 1042.0 | 1 | AT | 1042.0 | 1042.6 | Sell | 2,551 | 37 | LSE | |
02:14:55 | 1042.5 | 200 | AT | 1042.5 | 1042.6 | Sell | 2,550 | 36 | LSE | |
02:14:44 | 1042.5 | 1 | AT | 1042.5 | 1042.6 | Sell | 2,350 | 35 | LSE | |
02:14:21 | 1042.35 | 1 | O | 1042.0 | 1042.35 | Buy | 2,349 | 34 | LSE | |
02:13:39 | 1042.0 | 1 | AT | 1042.0 | 1042.65 | Sell | 2,348 | 33 | LSE | |
02:13:21 | 1042.85 | 1 | O | 1040.0 | 1042.85 | Buy | 2,347 | 32 | LSE | |
02:13:12 | 1042.9 | 1 | O | 1040.0 | 1042.9 | Buy | 2,346 | 31 | LSE | |
02:08:20 | 1035.45 | 2 | O | 1033.0 | 1038.9 | Sell | 2,345 | 30 | LSE | |
02:07:01 | 1032.0 | 1 | AT | 1032.0 | 1033.0 | Sell | 2,343 | 29 | LSE | |
02:07:01 | 1033.0 | 849 | AT | 1032.0 | 1033.0 | Buy | 2,342 | 28 | LSE | |
02:06:52 | 1033.0 | 200 | AT | 1032.0 | 1033.0 | Buy | 1,493 | 27 | LSE | |
02:06:41 | 1033.0 | 1 | AT | 1032.0 | 1033.0 | Buy | 1,293 | 26 | LSE | |
02:06:37 | 1032.0 | 55 | O | 1032.0 | 1033.0 | Sell | 1,292 | 25 | LSE | |
02:06:12 | 1033.0 | 200 | AT | 1030.0 | 1033.0 | Buy | 1,237 | 24 | LSE | |
02:06:03 | 1033.0 | 1 | AT | 1030.0 | 1033.0 | Buy | 1,037 | 23 | LSE | |
02:05:23 | 1030.0 | 120 | O | 1030.0 | 1035.05 | Sell | 1,036 | 22 | LSE | |
02:04:57 | 1038.0 | 200 | AT | 1038.0 | 1038.4 | Sell | 916 | 21 | LSE | |
02:04:48 | 1038.0 | 1 | AT | 1038.0 | 1039.9 | Sell | 716 | 20 | LSE | |
02:04:42 | 1030.0 | 200 | O | 1030.0 | 1040.5 | Sell | 715 | 19 | LSE | |
02:04:20 | 1037.0 | 1 | AT | 1037.0 | 1053.2 | Sell | 515 | 18 | LSE | |
02:04:20 | 1038.0 | 1 | AT | 1038.0 | 1053.2 | Sell | 514 | 17 | LSE | |
02:04:20 | 1039.0 | 1 | AT | 1039.0 | 1053.2 | Sell | 513 | 16 | LSE | |
02:04:20 | 1040.0 | 1 | AT | 1040.0 | 1053.2 | Sell | 512 | 15 | LSE | |
02:04:20 | 1041.0 | 1 | AT | 1041.0 | 1066.7 | Sell | 511 | 14 | LSE | |
02:04:20 | 1042.0 | 1 | AT | 1042.0 | 1066.7 | Sell | 510 | 13 | LSE | |
02:04:20 | 1043.0 | 1 | AT | 1043.0 | 1066.7 | Sell | 509 | 12 | LSE | |
02:03:52 | 1066.9 | 15 | O | 1040.0 | 1065.9 | Buy | 508 | 11 | LSE | |
02:03:40 | 1040.0 | 40 | O | 1040.0 | 1066.95 | Sell | 493 | 10 | LSE | |
02:03:29 | 1068.5 | 11 | O | 1040.0 | 1066.95 | Buy | 453 | 9 | LSE | |
02:02:58 | 1062.031 | 50 | O | 1040.0 | 1066.85 | Buy | 442 | 8 | LSE | |
02:02:28 | 1040.0 | 48 | O | 1040.0 | 1066.6 | Sell | 392 | 7 | LSE | |
02:02:20 | 1068.05 | 1 | O | 1040.0 | 1066.5 | Buy | 344 | 6 | LSE | |
02:02:19 | 1035.0 | 1 | O | 1040.0 | 1066.5 | Sell | 343 | 5 | LSE | |
02:02:10 | 1035.0 | 96 | O | 1040.0 | 1066.6 | Sell | 342 | 4 | LSE | |
02:01:17 | 1060.9 | 244 | AT | 1060.9 | 1068.6 | Sell | 246 | 3 | LSE | |
02:01:11 | 1035.0 | 1 | AT | 1035.0 | 1068.3 | Sell | 2 | 2 | LSE | |
02:01:11 | 1040.0 | 1 | AT | 1040.0 | 1068.3 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions