3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:45-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:45:43	1092.0	1	AT	1090.0	1092.0	Buy		19,992	151	LSE
08:45:29	1092.0	100	O	1085.05	1092.0	Buy		19,991	150	LSE
08:42:57	1091.65	2	O	1091.5	1093.3	Sell		19,891	149	LSE
08:42:27	1098.1	1	O	1098.1	1100.4	Sell		19,889	148	LSE
08:42:19	1093.9	1	O	1093.9	1099.6	Sell		19,888	147	LSE
08:41:14	1100.8	50	O	1101.55	1106.1	Sell		19,887	146	LSE
08:41:14	1100.8	8	O	1101.55	1106.1	Sell		19,837	145	LSE
08:41:08	1098.0	1	AT	1097.2	1098.0	Buy		19,829	144	LSE
08:41:08	1100.0	1	AT	1097.1	1100.0	Buy		19,828	143	LSE
08:40:45	1095.0	1	AT	1093.65	1095.0	Buy		19,827	142	LSE
08:40:42	1092.0	1	AT	1089.9	1092.0	Buy		19,826	141	LSE
08:40:39	1090.65	18	O	1090.65	1092.4	Sell		19,825	140	LSE
08:40:17	1090.0	1	AT	1086.55	1090.0	Buy		19,807	139	LSE
08:38:47	1076.5	10	AT	1076.5	1084.6	Sell		19,806	138	LSE
08:38:20	1079.85	39	AT	1079.6	1079.85	Buy		19,796	137	LSE
08:38:17	1085.0	10	AT	1085.0	1086.25	Sell		19,757	136	LSE
08:38:10	1090.0	1	AT	1088.15	1090.0	Buy		19,747	135	LSE
08:37:43	1085.55	1	O	1085.55	1087.85	Sell		19,746	134	LSE
08:37:03	1099.15	12	O	1099.25	1105.6	Sell		19,745	133	LSE
08:36:43	1095.0	1	AT	1093.9	1095.0	Buy		19,733	132	LSE
08:36:30	1095.2	1	AT	1095.2	1098.0	Sell		19,732	131	LSE
08:35:41	1087.35	100	O	1087.35	1095.8	Sell		19,731	130	LSE
08:35:17	1091.7	270	O	1091.8	1094.25	Sell		19,631	129	LSE
08:35:05	1092.3	334	O	1090.9	1095.45	Sell		19,361	128	LSE
08:34:45	1085.7	100	O	1085.7	1087.7	Sell		19,027	127	LSE
08:34:15	1077.2	136	O	1077.25	1087.55	Sell		18,927	126	LSE
08:34:15	1077.1	219	AT	1077.1	1088.15	Sell		18,791	125	LSE
08:34:12	1074.9	118	O	1075.5	1079.4	Sell		18,572	124	LSE
08:32:41	1074.0	600	AT	1066.2	1074.0	Buy		18,454	123	LSE
08:32:40	1070.0	1	AT	1066.0	1070.0	Buy		17,854	122	LSE
08:32:10	1065.0	1	AT	1057.7	1065.0	Buy		17,853	121	LSE
08:31:59	1063.75	1	O	1056.7	1063.75	Buy		17,852	120	LSE
08:31:55	1060.9	300	AT	1058.65	1060.9	Buy		17,851	119	LSE
08:31:55	1060.0	1	AT	1058.9	1060.0	Buy		17,551	118	LSE
08:31:49	1055.0	1	AT	1050.3	1055.0	Buy		17,550	117	LSE
08:31:45	1050.0	1	AT	1043.95	1050.0	Buy		17,549	116	LSE
08:29:59	1049.6	10	O	1032.0	1049.6	Buy		17,548	115	LSE
08:26:21	1036.6	50	AT	1036.6	1042.05	Sell		17,538	114	LSE
08:26:18	1038.95	2956	AT	1036.6	1038.95	Buy		17,488	113	LSE
08:26:18	1038.0	2000	AT	1036.6	1038.0	Buy		14,532	112	LSE
08:25:50	1038.4	50	AT	1038.4	1040.3	Sell		12,532	111	LSE
08:25:48	1039.0	7	AT	1039.0	1039.9	Sell		12,482	110	LSE
07:44:03	1046.35	53	O	1046.35	1048.3	Sell		12,475	109	LSE
07:39:15	1048.7	47	O	1045.45	1048.7	Buy		12,422	108	LSE
07:32:50	1045.65	89	O	1045.65	1047.8	Sell		12,375	107	LSE
07:23:15	1048.1	53	O	1048.2	1051.9	Sell		12,286	106	LSE
07:23:13	1047.85	81	O	1047.85	1051.9	Sell		12,233	105	LSE
07:22:00	1047.65	41	O	1047.65	1051.7	Sell		12,152	104	LSE
07:21:37	1046.8	8	O	1046.85	1051.65	Sell		12,111	103	LSE
07:20:11	1049.85	5	O	1048.2	1054.4	Sell		12,103	102	LSE
07:19:23	1051.6	19	O	1051.6	1054.45	Sell		12,098	101	LSE

Vontobel Financial Produ...

NLBNPIT214M7 20991231 74...

Ishares Digital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions