3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:44-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:50	956.75	5	O	941.55	956.7	Buy		15,742	101	LSE
08:43:56	943.25	21	O	941.0	943.0	Buy		15,737	100	LSE
08:43:37	945.7	5	O	941.4	945.6	Buy		15,716	99	LSE
08:43:34	948.7	21	O	945.0	948.7	Buy		15,711	98	LSE
08:43:25	944.45	5	AT	939.15	944.45	Buy		15,690	97	LSE
08:42:36	948.2	2	AT	946.5	948.2	Buy		15,685	96	LSE
08:42:28	946.8	220	O	944.95	946.8	Buy		15,683	95	LSE
08:41:51	948.0	5	O	945.95	948.0	Buy		15,463	94	LSE
08:41:34	945.25	5	O	943.8	945.25	Buy		15,458	93	LSE
08:41:18	945.55	1568	AT	940.85	945.55	Buy		15,453	92	LSE
08:40:59	941.8	1	O	939.95	942.85	Buy		13,885	91	LSE
08:40:39	943.55	105	O	939.65	941.85	Buy		13,884	90	LSE
08:40:24	939.5	60	O	932.85	939.5	Buy		13,779	89	LSE
08:39:37	932.25	40	O	932.25	935.0	Sell		13,719	88	LSE
08:39:17	936.05	17	O	933.95	936.05	Buy		13,679	87	LSE
08:38:51	932.9	50	AT	932.9	933.1	Sell		13,662	86	LSE
08:38:42	936.3	25	O	933.6	936.3	Buy		13,612	85	LSE
08:38:38	936.55	4	O	933.9	936.55	Buy		13,587	84	LSE
08:36:56	938.0	5	O	932.2	938.0	Buy		13,583	83	LSE
08:36:55	939.9	2	O	936.95	939.9	Buy		13,578	82	LSE
08:36:47	940.3	100	O	935.2	940.3	Buy		13,576	81	LSE
08:36:47	940.3	100	O	935.2	940.3	Buy		13,476	80	LSE
08:35:50	947.9	56	O	944.65	947.75	Buy		13,376	79	LSE
08:35:45	949.65	30	O	947.05	949.65	Buy		13,320	78	LSE
08:35:10	946.75	8	O	943.6	946.75	Buy		13,290	77	LSE
08:35:01	944.7	21	O	937.2	944.7	Buy		13,282	76	LSE
08:34:33	946.7	1000	O	942.55	946.55	Buy		13,261	75	LSE
08:33:59	944.6	10	O	937.4	944.45	Buy		12,261	74	LSE
08:33:56	948.95	44	O	943.95	948.95	Buy		12,251	73	LSE
08:33:26	961.35	30	O	953.1	961.35	Buy		12,207	72	LSE
08:33:16	950.0	492	O	945.7	949.85	Buy		12,177	71	LSE
08:33:16	951.95	3252	AT	945.7	951.95	Buy		11,685	70	LSE
08:33:16	948.7	2000	AT	945.7	948.7	Buy		8,433	69	LSE
08:33:15	949.15	507	O	946.55	949.15	Buy		6,433	68	LSE
08:33:15	949.15	100	O	946.55	949.15	Buy		5,926	67	LSE
08:33:05	950.0	100	AT	950.0	952.65	Sell		5,826	66	LSE
08:33:04	954.5	5	O	950.1	954.5	Buy		5,726	65	LSE
08:32:55	957.15	10	O	954.95	956.9	Buy		5,721	64	LSE
08:32:19	963.6	50	O	960.6	964.2	Buy		5,711	63	LSE
08:32:08	959.9	2	O	956.65	959.9	Buy		5,661	62	LSE
08:32:08	959.9	10	O	956.65	959.9	Buy		5,659	61	LSE
08:31:52	965.1	20	O	961.55	964.95	Buy		5,649	60	LSE
08:31:47	965.0	500	AT	965.0	974.8	Sell		5,629	59	LSE
08:31:12	969.85	300	AT	966.4	969.85	Buy		5,129	58	LSE
08:31:01	968.05	60	O	964.45	967.95	Buy		4,829	57	LSE
08:31:01	968.05	1	O	964.45	967.95	Buy		4,769	56	LSE
08:30:33	980.7	50	O	964.15	980.7	Buy		4,768	55	LSE
08:30:20	975.0	4	AT	975.0	988.15	Sell		4,718	54	LSE
08:30:01	980.0	4	AT	980.0	988.0	Sell		4,714	53	LSE
08:30:00	983.0	112	AT	983.0	988.1	Sell		4,710	52	LSE
08:29:19	982.3	280	AT	982.3	986.7	Sell		4,598	51	LSE

5E Advanced Materials (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions