ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
2,187.60
-330.05
(-13.11%)
Closed July 20 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1066.622 658 O 994.8 996.55
158,361 1302 LSE
13:00:00 1053.45 663 O 994.8 996.55
157,703 1301 LSE
13:00:00 1061.394 722 O 994.8 996.55
157,040 1300 LSE
13:00:00 1051.8 722 O 994.8 996.55
156,318 1299 LSE
13:00:00 1066.8 936 O 994.8 996.55
155,596 1298 LSE
13:00:00 1072.995 708 O 994.8 996.55
154,660 1297 LSE
13:00:00 1024.45 708 O 994.8 996.55
153,952 1296 LSE
13:00:00 1045.75 663 O 994.8 996.55
153,244 1295 LSE
13:00:00 1049.454 5884 O 994.8 996.55
152,581 1294 LSE
13:00:00 1043.0 658 O 994.8 996.55
146,697 1293 LSE
13:00:00 1061.3 936 O 994.8 996.55
146,039 1292 LSE
13:00:00 991.45 4034 O 994.8 996.55
145,103 1291 LSE
10:27:15 995.95 50 O 994.8 995.95 Buy
141,069 1290 LSE
10:26:21 995.5 110 O 995.35 1000.2 Sell
141,019 1289 LSE
10:22:08 995.0 50 O 995.25 997.15 Sell
140,909 1288 LSE
10:21:47 992.0 170 AT 990.6 992.0 Buy
140,859 1287 LSE
10:21:03 987.55 8 AT 986.05 987.55 Buy
140,689 1286 LSE
10:18:47 985.2 69 O 983.75 985.2 Buy
140,681 1285 LSE
10:18:22 984.8 50 O 984.8 986.1 Sell
140,612 1284 LSE
10:16:39 982.55 10 O 981.15 982.55 Buy
140,562 1283 LSE
10:12:03 980.5 1 AT 980.5 980.8 Sell
140,552 1282 LSE
10:06:02 993.4 1584 AT 993.4 994.9 Sell
140,551 1281 LSE
10:03:54 1000.0 1 AT 994.75 1000.0 Buy
138,967 1280 LSE
10:03:54 999.0 1 AT 994.75 999.0 Buy
138,966 1279 LSE
10:03:54 998.0 1 AT 994.75 998.0 Buy
138,965 1278 LSE
10:03:54 997.0 1 AT 994.3 997.0 Buy
138,964 1277 LSE
10:03:54 996.0 1 AT 994.3 996.0 Buy
138,963 1276 LSE
10:03:54 995.0 1 AT 994.3 995.0 Buy
138,962 1275 LSE
10:01:03 995.0 1 AT 994.65 995.0 Buy
138,961 1274 LSE
10:00:52 994.0 1 AT 993.6 994.0 Buy
138,960 1273 LSE
10:00:52 994.0 1 AT 993.6 994.0 Buy
138,959 1272 LSE
10:00:25 993.0 1 AT 992.65 993.0 Buy
138,958 1271 LSE
10:00:14 992.0 1 AT 991.9 992.0 Buy
138,957 1270 LSE
09:58:32 990.0 1 AT 988.5 990.0 Buy
138,956 1269 LSE
09:56:11 996.95 100 AT 996.95 998.55 Sell
138,955 1268 LSE
09:51:33 994.95 5 O 992.8 994.3 Buy
138,855 1267 LSE
09:49:41 989.35 5 O 988.15 989.6 Buy
138,850 1266 LSE
09:48:20 991.75 1584 AT 991.75 993.35 Sell
138,845 1265 LSE
09:45:18 990.8 1584 AT 990.8 991.85 Sell
137,261 1264 LSE
09:45:04 991.75 358 O 991.75 996.95 Sell
135,677 1263 LSE
09:39:47 981.3 9 AT 978.45 981.3 Buy
135,319 1262 LSE
09:36:02 984.05 1584 AT 984.05 985.2 Sell
135,310 1261 LSE
09:35:27 984.85 5 O 983.4 984.85 Buy
133,726 1260 LSE
09:33:48 984.35 20 O 980.55 984.2 Buy
133,721 1259 LSE
09:31:04 984.9 1584 AT 984.25 984.9 Buy
133,701 1258 LSE
09:30:41 985.1 17 O 979.65 984.2 Buy
132,117 1257 LSE
09:30:39 985.5 2 O 977.55 985.65 Buy
132,100 1256 LSE
09:30:37 981.25 1584 AT 977.15 981.25 Buy
132,098 1255 LSE
09:30:21 973.05 293 AT 973.05 973.7 Sell
130,514 1254 LSE
09:30:14 978.75 358 O 977.0 978.45 Buy
130,221 1253 LSE
09:27:59 981.95 14 AT 980.65 981.95 Buy
129,863 1252 LSE
09:26:04 986.8 11 O 985.1 986.8 Buy
129,849 1251 LSE

Your Recent History

Delayed Upgrade Clock