We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:05 | 1206.15 | 9 | O | 1006.5 | 1011.65 | 79,033 | 901 | LSE | ||
02:45:05 | 1397.3 | 1 | O | 1006.5 | 1011.65 | 79,024 | 900 | LSE | ||
02:45:05 | 1396.3 | 35 | O | 1006.5 | 1011.65 | 79,023 | 899 | LSE | ||
02:45:05 | 1300.15 | 10 | O | 1006.5 | 1011.65 | 78,988 | 898 | LSE | ||
02:45:05 | 1250.05 | 25 | O | 1006.5 | 1011.65 | 78,978 | 897 | LSE | ||
02:45:05 | 1351.75 | 4 | O | 1006.5 | 1011.65 | 78,953 | 896 | LSE | ||
02:45:05 | 1386.0 | 156 | O | 1006.5 | 1011.65 | 78,949 | 895 | LSE | ||
02:45:05 | 1117.2 | 2 | O | 1006.5 | 1011.65 | 78,793 | 894 | LSE | ||
02:45:05 | 1353.45 | 5 | O | 1006.5 | 1011.65 | 78,791 | 893 | LSE | ||
02:45:05 | 1428.0 | 45 | O | 1006.5 | 1011.65 | 78,786 | 892 | LSE | ||
02:45:05 | 1371.55 | 48 | O | 1006.5 | 1011.65 | 78,741 | 891 | LSE | ||
02:45:05 | 1176.4 | 2 | O | 1006.5 | 1011.65 | 78,693 | 890 | LSE | ||
02:45:05 | 1308.5 | 5 | O | 1006.5 | 1011.65 | 78,691 | 889 | LSE | ||
02:45:05 | 1300.15 | 456 | O | 1006.5 | 1011.65 | 78,686 | 888 | LSE | ||
02:45:05 | 1131.4 | 1 | O | 1006.5 | 1011.65 | 78,230 | 887 | LSE | ||
02:45:05 | 1130.3 | 54 | O | 1006.5 | 1011.65 | 78,229 | 886 | LSE | ||
02:45:05 | 1149.55 | 75 | O | 1006.5 | 1011.65 | 78,175 | 885 | LSE | ||
02:45:05 | 1375.15 | 59 | O | 1006.5 | 1011.65 | 78,100 | 884 | LSE | ||
02:45:05 | 1339.85 | 11 | O | 1006.5 | 1011.65 | 78,041 | 883 | LSE | ||
02:45:05 | 1375.95 | 44 | O | 1006.5 | 1011.65 | 78,030 | 882 | LSE | ||
02:45:05 | 1206.25 | 10 | O | 1006.5 | 1011.65 | 77,986 | 881 | LSE | ||
02:45:05 | 1273.6 | 40 | O | 1006.5 | 1011.65 | 77,976 | 880 | LSE | ||
02:45:05 | 1300.15 | 39 | O | 1006.5 | 1011.65 | 77,936 | 879 | LSE | ||
02:45:05 | 1208.1 | 71 | O | 1006.5 | 1011.65 | 77,897 | 878 | LSE | ||
02:45:05 | 1317.9 | 4 | O | 1006.5 | 1011.65 | 77,826 | 877 | LSE | ||
02:45:05 | 1175.05 | 20 | O | 1006.5 | 1011.65 | 77,822 | 876 | LSE | ||
02:45:05 | 1224.25 | 85 | O | 1006.5 | 1011.65 | 77,802 | 875 | LSE | ||
02:45:05 | 1103.3 | 46 | O | 1006.5 | 1011.65 | 77,717 | 874 | LSE | ||
02:45:05 | 1211.65 | 24 | O | 1006.5 | 1011.65 | 77,671 | 873 | LSE | ||
02:45:05 | 1116.0 | 1 | O | 1006.5 | 1011.65 | 77,647 | 872 | LSE | ||
02:45:05 | 1141.6 | 45 | O | 1006.5 | 1011.65 | 77,646 | 871 | LSE | ||
02:45:05 | 1339.05 | 1954 | O | 1006.5 | 1011.65 | 77,601 | 870 | LSE | ||
02:45:05 | 1374.7 | 614 | O | 1006.5 | 1011.65 | 75,647 | 869 | LSE | ||
02:45:05 | 1196.95 | 36 | O | 1006.5 | 1011.65 | 75,033 | 868 | LSE | ||
02:45:05 | 1352.05 | 73 | O | 1006.5 | 1011.65 | 74,997 | 867 | LSE | ||
02:45:05 | 1218.15 | 42 | O | 1006.5 | 1011.65 | 74,924 | 866 | LSE | ||
02:45:05 | 1190.75 | 17 | O | 1006.5 | 1011.65 | 74,882 | 865 | LSE | ||
02:45:05 | 1270.5 | 23 | O | 1006.5 | 1011.65 | 74,865 | 864 | LSE | ||
02:45:05 | 1390.5 | 358 | O | 1006.5 | 1011.65 | 74,842 | 863 | LSE | ||
02:45:05 | 1300.15 | 15 | O | 1006.5 | 1011.65 | 74,484 | 862 | LSE | ||
02:45:05 | 1142.05 | 87 | O | 1006.5 | 1011.65 | 74,469 | 861 | LSE | ||
02:45:05 | 1308.2 | 3 | O | 1006.5 | 1011.65 | 74,382 | 860 | LSE | ||
02:45:05 | 1355.45 | 3 | O | 1006.5 | 1011.65 | 74,379 | 859 | LSE | ||
02:45:05 | 1339.05 | 4 | O | 1006.5 | 1011.65 | 74,376 | 858 | LSE | ||
02:45:05 | 1373.45 | 1 | O | 1006.5 | 1011.65 | 74,372 | 857 | LSE | ||
02:45:05 | 1222.75 | 1 | O | 1006.5 | 1011.65 | 74,371 | 856 | LSE | ||
02:45:05 | 1136.95 | 87 | O | 1006.5 | 1011.65 | 74,370 | 855 | LSE | ||
02:45:05 | 1134.95 | 2 | O | 1006.5 | 1011.65 | 74,283 | 854 | LSE | ||
02:45:05 | 1351.6 | 36 | O | 1006.5 | 1011.65 | 74,281 | 853 | LSE | ||
02:45:05 | 1285.9 | 15 | O | 1006.5 | 1011.65 | 74,245 | 852 | LSE | ||
02:45:05 | 1291.2 | 1450 | O | 1006.5 | 1011.65 | 74,230 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions