3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:39-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:15	1000.0	54	O	997.65	1000.0	Buy		112,449	1201	LSE
08:37:42	1008.1	56	O	1008.1	1010.0	Sell		112,395	1200	LSE
08:37:33	1002.95	135	O	1002.95	1004.35	Sell		112,339	1199	LSE
08:36:51	1000.65	50	O	1002.0	1003.7	Sell		112,204	1198	LSE
08:35:49	973.75	10	O	968.65	973.45	Buy		112,154	1197	LSE
08:35:46	974.0	797	AT	971.9	974.0	Buy		112,144	1196	LSE
08:35:22	977.1	1584	AT	977.1	978.55	Sell		111,347	1195	LSE
08:34:40	975.0	20	O	970.85	975.0	Buy		109,763	1194	LSE
08:34:30	977.7	8	AT	977.7	979.4	Sell		109,743	1193	LSE
08:32:18	1000.0	50	AT	996.65	1000.0	Buy		109,735	1192	LSE
08:31:42	994.65	206	AT	987.15	994.65	Buy		109,685	1191	LSE
08:26:02	981.3	101	O	978.35	981.3	Buy		109,479	1190	LSE
08:25:42	982.1	10	O	978.4	982.1	Buy		109,378	1189	LSE
08:25:31	980.95	10	O	977.4	980.95	Buy		109,368	1188	LSE
08:25:20	980.3	10	O	976.3	980.3	Buy		109,358	1187	LSE
08:25:07	974.35	20	O	974.35	980.1	Sell		109,348	1186	LSE
08:21:48	983.75	50	O	983.75	986.5	Sell		109,328	1185	LSE
08:19:25	976.4	11	O	972.55	976.4	Buy		109,278	1184	LSE
08:17:49	976.5	10	O	974.65	976.5	Buy		109,267	1183	LSE
08:12:41	976.55	20	O	974.25	976.55	Buy		109,257	1182	LSE
08:05:51	987.35	30	AT	983.4	987.35	Buy		109,237	1181	LSE
08:05:36	990.6	280	O	986.6	990.6	Buy		109,207	1180	LSE
08:05:35	990.9	20	O	987.05	990.9	Buy		108,927	1179	LSE
08:04:25	968.2	10	O	964.9	968.2	Buy		108,907	1178	LSE
08:04:24	970.0	1	O	964.9	969.85	Buy		108,897	1177	LSE
08:03:59	970.7	19	O	970.7	974.75	Sell		108,896	1176	LSE
08:03:39	969.7	1	O	965.7	969.7	Buy		108,877	1175	LSE
08:03:39	970.35	2	O	965.7	969.7	Buy		108,876	1174	LSE
08:03:31	975.95	4	O	971.05	974.8	Buy		108,874	1173	LSE
08:02:37	987.75	50	O	977.85	987.7	Buy		108,870	1172	LSE
08:02:13	977.0	81	AT	977.0	978.8	Sell		108,820	1171	LSE
08:02:13	977.0	419	AT	977.0	978.8	Sell		108,739	1170	LSE
08:02:13	978.8	25	O	977.0	978.8	Buy		108,320	1169	LSE
08:02:11	979.95	1	O	977.0	983.0	Sell		108,295	1168	LSE
08:02:11	979.95	5	O	977.05	983.0	Sell		108,294	1167	LSE
08:01:54	982.8	10	AT	982.8	984.95	Sell		108,289	1166	LSE
08:01:48	985.95	10	AT	985.95	986.55	Sell		108,279	1165	LSE
08:01:47	987.95	10	O	985.95	988.05	Buy		108,269	1164	LSE
08:01:47	987.95	20	O	985.95	988.05	Buy		108,259	1163	LSE
08:01:36	989.9	10	AT	989.9	996.45	Sell		108,239	1162	LSE
08:01:36	991.05	35	AT	991.05	993.75	Sell		108,229	1161	LSE
08:01:27	994.5	70	O	991.05	994.5	Buy		108,194	1160	LSE
08:01:24	996.75	30	AT	996.75	999.3	Sell		108,124	1159	LSE
08:01:24	996.75	70	AT	996.75	999.3	Sell		108,094	1158	LSE
08:01:11	1007.7	78	AT	1007.7	1011.95	Sell		108,024	1157	LSE
08:01:11	1007.7	122	AT	1007.7	1011.95	Sell		107,946	1156	LSE
07:26:41	1011.5	53	AT	1011.5	1014.05	Sell		107,824	1155	LSE
07:16:37	1013.15	745	AT	1009.05	1013.15	Buy		107,771	1154	LSE
07:14:31	1013.0	98	O	1012.95	1015.15	Sell		107,026	1153	LSE
07:12:05	1015.05	2	O	1012.4	1016.75	Buy		106,928	1152	LSE
07:09:21	1015.15	1	O	1012.55	1015.15	Buy		106,926	1151	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions