3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1176.95	20	O	1006.3	1011.05			9,112	151	LSE
02:45:00	1327.7	7	O	1006.5	1011.05			9,092	150	LSE
02:45:00	1386.9	14	O	1006.5	1011.05			9,085	149	LSE
02:45:00	1421.55	10	O	1006.5	1011.05			9,071	148	LSE
02:45:00	1419.9	16	O	1006.5	1011.05			9,061	147	LSE
02:45:00	1126.9	4	O	1006.5	1011.05			9,045	146	LSE
02:45:00	1399.35	12	O	1006.5	1011.05			9,041	145	LSE
02:45:00	1134.9	79	O	1006.5	1011.05			9,029	144	LSE
02:45:00	1339.0	24	O	1006.5	1011.05			8,950	143	LSE
02:45:00	1132.45	1	O	1006.5	1011.05			8,926	142	LSE
02:45:00	1130.9	224	O	1006.5	1011.05			8,925	141	LSE
02:45:00	1387.35	6	O	1006.5	1011.05			8,701	140	LSE
02:45:00	1149.7	100	O	1006.5	1011.05			8,695	139	LSE
02:45:00	1371.8	3	O	1006.5	1011.05			8,595	138	LSE
02:45:00	1353.6	1	O	1006.5	1011.05			8,592	137	LSE
02:45:00	1340.55	16	O	1006.5	1011.05			8,591	136	LSE
02:45:00	1142.05	5	O	1006.5	1011.05			8,575	135	LSE
02:45:00	1383.6	1200	O	1006.5	1011.05			8,570	134	LSE
02:45:00	1298.05	34	O	1006.5	1011.05			7,370	133	LSE
02:45:00	1364.7	80	O	1006.5	1011.05			7,336	132	LSE
02:45:00	1368.35	3	O	1006.5	1011.05			7,256	131	LSE
02:45:00	1316.7	3	O	1006.5	1011.05			7,253	130	LSE
02:45:00	1296.45	5	O	1006.5	1011.05			7,250	129	LSE
02:45:00	1373.05	3	O	1006.5	1011.05			7,245	128	LSE
02:45:00	1224.9	10	O	1006.5	1011.05			7,242	127	LSE
02:45:00	1344.2	171	O	1006.5	1011.05			7,232	126	LSE
02:45:00	1252.0	5	O	1006.5	1011.05			7,061	125	LSE
02:45:00	1366.85	5	O	1006.5	1011.05			7,056	124	LSE
02:45:00	1220.05	5	O	1006.5	1011.05			7,051	123	LSE
02:45:00	1159.0	2	O	1006.5	1011.05			7,046	122	LSE
02:45:00	1200.1	12	O	1006.5	1011.05			7,044	121	LSE
02:45:00	1341.2	2	O	1006.5	1011.05			7,032	120	LSE
02:45:00	1114.55	9	O	1006.5	1011.05			7,030	119	LSE
02:45:00	1320.25	20	O	1006.5	1011.05			7,021	118	LSE
02:45:00	1388.65	30	O	1006.5	1011.05			7,001	117	LSE
02:45:00	1156.0	8	O	1006.5	1011.05			6,971	116	LSE
02:45:00	1328.1	4	O	1006.5	1011.05			6,963	115	LSE
02:45:00	1119.9	5	O	1006.5	1011.05			6,959	114	LSE
02:45:00	1332.0	7	O	1006.5	1011.05			6,954	113	LSE
02:45:00	1380.0	249	O	1006.5	1011.05			6,947	112	LSE
02:45:00	1238.5	4	O	1006.5	1011.05			6,698	111	LSE
02:45:00	1249.9	10	O	1006.5	1011.05			6,694	110	LSE
02:45:00	1138.35	7	O	1006.5	1011.05			6,684	109	LSE
02:45:00	1269.4	3	O	1006.5	1011.05			6,677	108	LSE
02:45:00	1331.55	31	O	1006.5	1011.05			6,674	107	LSE
02:45:00	1145.0	2	O	1006.5	1011.05			6,643	106	LSE
02:45:00	1420.0	2000	O	1006.5	1011.05			6,641	105	LSE
02:45:00	1198.55	25	O	1006.5	1011.05			4,641	104	LSE
02:45:00	1151.8	2	O	1006.5	1011.05			4,616	103	LSE
02:45:00	1110.55	200	O	1006.5	1011.05			4,614	102	LSE
02:45:00	1191.0	500	O	1006.5	1011.05			4,414	101	LSE

Link Administration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions