3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1233.95	2	O	1006.5	1011.05			56,584	601	LSE
02:45:03	1151.15	50	O	1006.5	1011.05			56,582	600	LSE
02:45:03	1343.9	1	O	1006.5	1011.05			56,532	599	LSE
02:45:03	1135.55	28	O	1006.5	1011.05			56,531	598	LSE
02:45:03	1347.55	22	O	1006.5	1011.05			56,503	597	LSE
02:45:03	1138.6	640	O	1006.5	1011.05			56,481	596	LSE
02:45:03	1304.2	46	O	1006.5	1011.05			55,841	595	LSE
02:45:03	1372.8	7	O	1006.5	1011.05			55,795	594	LSE
02:45:03	1307.75	791	O	1006.5	1011.05			55,788	593	LSE
02:45:03	1141.95	7	O	1006.5	1011.05			54,997	592	LSE
02:45:03	1183.3	16	O	1006.5	1011.05			54,990	591	LSE
02:45:03	1180.45	42	O	1006.5	1011.05			54,974	590	LSE
02:45:03	1398.35	71	O	1006.5	1011.05			54,932	589	LSE
02:45:03	1229.3	2	O	1006.5	1011.05			54,861	588	LSE
02:45:03	1310.7	13	O	1006.5	1011.05			54,859	587	LSE
02:45:03	1458.1	27	O	1006.5	1011.05			54,846	586	LSE
02:45:03	1417.9	1992	O	1006.5	1011.05			54,819	585	LSE
02:45:03	1186.05	39	O	1006.5	1011.05			52,827	584	LSE
02:45:03	1121.4	2	O	1006.5	1011.05			52,788	583	LSE
02:45:03	1179.0	90	O	1006.5	1011.05			52,786	582	LSE
02:45:03	1200.1	94	O	1006.5	1011.05			52,696	581	LSE
02:45:03	1303.15	35	O	1006.5	1011.05			52,602	580	LSE
02:45:03	1086.35	17	O	1006.5	1011.05			52,567	579	LSE
02:45:03	1299.0	15	O	1006.5	1011.05			52,550	578	LSE
02:45:03	1299.7	50	O	1006.5	1011.05			52,535	577	LSE
02:45:03	1192.2	17	O	1006.5	1011.05			52,485	576	LSE
02:45:03	1417.6	2579	O	1006.5	1011.05			52,468	575	LSE
02:45:03	1180.8	8	O	1006.5	1011.05			49,889	574	LSE
02:45:03	1417.6	1390	O	1006.5	1011.05			49,881	573	LSE
02:45:03	1129.5	2	O	1006.5	1011.05			48,491	572	LSE
02:45:03	1186.95	75	O	1006.5	1011.05			48,489	571	LSE
02:45:03	1332.85	45	O	1006.5	1011.05			48,414	570	LSE
02:45:03	1299.95	1	O	1006.5	1011.05			48,369	569	LSE
02:45:03	1230.6	3	O	1006.5	1011.05			48,368	568	LSE
02:45:03	1390.55	3	O	1006.5	1011.05			48,365	567	LSE
02:45:03	1137.4	228	O	1006.5	1011.05			48,362	566	LSE
02:45:03	1351.5	288	O	1006.5	1011.05			48,134	565	LSE
02:45:03	1364.15	4	O	1006.5	1011.05			47,846	564	LSE
02:45:03	1130.0	1	O	1006.5	1011.05			47,842	563	LSE
02:45:03	1372.1	14	O	1006.5	1011.05			47,841	562	LSE
02:45:03	1195.95	33	O	1006.5	1011.05			47,827	561	LSE
02:45:03	1350.7	10	O	1006.5	1011.05			47,794	560	LSE
02:45:03	1359.7	11	O	1006.5	1011.05			47,784	559	LSE
02:45:03	1376.7	7	O	1006.5	1011.05			47,773	558	LSE
02:45:03	1130.0	200	O	1006.5	1011.05			47,766	557	LSE
02:45:03	1269.2	1450	O	1006.5	1011.05			47,566	556	LSE
02:45:03	1396.2	35	O	1006.5	1011.05			46,116	555	LSE
02:45:03	1165.7	3	O	1006.5	1011.05			46,081	554	LSE
02:45:03	1238.65	1	O	1006.5	1011.05			46,078	553	LSE
02:45:03	1113.45	151	O	1006.5	1011.05			46,077	552	LSE
02:45:03	1265.45	37	O	1006.5	1011.05			45,926	551	LSE

Howden Joinery (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions