We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:02 | 1312.8 | 1 | O | 1006.45 | 1011.05 | 43,121 | 501 | LSE | ||
02:45:02 | 1375.15 | 20 | O | 1006.45 | 1011.05 | 43,120 | 500 | LSE | ||
02:45:02 | 1313.6 | 22 | O | 1006.45 | 1011.05 | 43,100 | 499 | LSE | ||
02:45:02 | 1323.3 | 2 | O | 1006.3 | 1011.05 | 43,078 | 498 | LSE | ||
02:45:02 | 1305.95 | 7 | O | 1006.3 | 1011.05 | 43,076 | 497 | LSE | ||
02:45:02 | 1194.05 | 44 | O | 1006.3 | 1011.05 | 43,069 | 496 | LSE | ||
02:45:02 | 1142.05 | 140 | O | 1006.3 | 1011.05 | 43,025 | 495 | LSE | ||
02:45:02 | 1305.7 | 76 | O | 1006.3 | 1011.05 | 42,885 | 494 | LSE | ||
02:45:02 | 1232.45 | 55 | O | 1006.3 | 1011.05 | 42,809 | 493 | LSE | ||
02:45:02 | 1155.8 | 1 | O | 1006.3 | 1011.05 | 42,754 | 492 | LSE | ||
02:45:02 | 1366.5 | 36 | O | 1006.3 | 1011.05 | 42,753 | 491 | LSE | ||
02:45:02 | 1416.95 | 1800 | O | 1006.3 | 1011.05 | 42,717 | 490 | LSE | ||
02:45:02 | 1340.7 | 14 | O | 1006.3 | 1011.05 | 40,917 | 489 | LSE | ||
02:45:02 | 1310.3 | 7 | O | 1006.3 | 1011.05 | 40,903 | 488 | LSE | ||
02:45:02 | 1180.05 | 508 | O | 1006.3 | 1011.05 | 40,896 | 487 | LSE | ||
02:45:02 | 1374.95 | 6 | O | 1006.3 | 1011.05 | 40,388 | 486 | LSE | ||
02:45:02 | 1151.0 | 2 | O | 1006.3 | 1011.05 | 40,382 | 485 | LSE | ||
02:45:02 | 1421.4 | 2000 | O | 1006.3 | 1011.05 | 40,380 | 484 | LSE | ||
02:45:02 | 1366.1 | 4 | O | 1006.3 | 1011.05 | 38,380 | 483 | LSE | ||
02:45:02 | 1351.55 | 6 | O | 1006.3 | 1011.05 | 38,376 | 482 | LSE | ||
02:45:02 | 1375.15 | 10 | O | 1006.3 | 1011.05 | 38,370 | 481 | LSE | ||
02:45:02 | 1142.05 | 5 | O | 1006.3 | 1011.05 | 38,360 | 480 | LSE | ||
02:45:02 | 1200.15 | 18 | O | 1006.3 | 1011.05 | 38,355 | 479 | LSE | ||
02:45:02 | 1365.8 | 24 | O | 1006.3 | 1011.05 | 38,337 | 478 | LSE | ||
02:45:02 | 1350.4 | 204 | O | 1006.3 | 1011.05 | 38,313 | 477 | LSE | ||
02:45:02 | 1383.75 | 30 | O | 1006.3 | 1011.05 | 38,109 | 476 | LSE | ||
02:45:02 | 1413.2 | 28 | O | 1006.3 | 1011.05 | 38,079 | 475 | LSE | ||
02:45:02 | 1363.3 | 4 | O | 1006.3 | 1011.05 | 38,051 | 474 | LSE | ||
02:45:02 | 1379.8 | 6 | O | 1006.3 | 1011.05 | 38,047 | 473 | LSE | ||
02:45:02 | 1359.2 | 2 | O | 1006.3 | 1011.05 | 38,041 | 472 | LSE | ||
02:45:02 | 1154.4 | 6 | O | 1006.3 | 1011.05 | 38,039 | 471 | LSE | ||
02:45:02 | 1165.95 | 3 | O | 1006.3 | 1011.05 | 38,033 | 470 | LSE | ||
02:45:02 | 1388.25 | 6 | O | 1006.3 | 1011.05 | 38,030 | 469 | LSE | ||
02:45:02 | 1395.95 | 8 | O | 1006.3 | 1011.05 | 38,024 | 468 | LSE | ||
02:45:02 | 1327.1 | 2 | O | 1006.3 | 1011.05 | 38,016 | 467 | LSE | ||
02:45:02 | 1379.9 | 17 | O | 1006.3 | 1011.05 | 38,014 | 466 | LSE | ||
02:45:02 | 1428.05 | 1 | O | 1006.3 | 1011.05 | 37,997 | 465 | LSE | ||
02:45:02 | 1337.8 | 2076 | O | 1006.3 | 1011.05 | 37,996 | 464 | LSE | ||
02:45:02 | 1148.1 | 20 | O | 1006.3 | 1011.05 | 35,920 | 463 | LSE | ||
02:45:02 | 1203.0 | 41 | O | 1006.3 | 1011.05 | 35,900 | 462 | LSE | ||
02:45:02 | 1383.25 | 73 | O | 1006.3 | 1011.05 | 35,859 | 461 | LSE | ||
02:45:02 | 1460.6 | 1 | O | 1006.3 | 1011.05 | 35,786 | 460 | LSE | ||
02:45:02 | 1265.05 | 9 | O | 1006.3 | 1011.05 | 35,785 | 459 | LSE | ||
02:45:02 | 1169.8 | 160 | O | 1006.3 | 1011.05 | 35,776 | 458 | LSE | ||
02:45:02 | 1147.95 | 4 | O | 1006.3 | 1011.05 | 35,616 | 457 | LSE | ||
02:45:02 | 1316.0 | 7 | O | 1006.3 | 1011.05 | 35,612 | 456 | LSE | ||
02:45:02 | 1342.5 | 2 | O | 1006.3 | 1011.05 | 35,605 | 455 | LSE | ||
02:45:02 | 1132.45 | 4 | O | 1006.3 | 1011.05 | 35,603 | 454 | LSE | ||
02:45:02 | 1210.85 | 74 | O | 1006.3 | 1011.05 | 35,599 | 453 | LSE | ||
02:45:02 | 1111.95 | 8 | O | 1006.3 | 1011.05 | 35,525 | 452 | LSE | ||
02:45:02 | 1388.05 | 5 | O | 1006.3 | 1011.05 | 35,517 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions