We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:01 | 1421.2 | 109 | O | 1006.3 | 1011.05 | 15,394 | 251 | LSE | ||
02:45:01 | 1289.3 | 36 | O | 1006.3 | 1011.05 | 15,285 | 250 | LSE | ||
02:45:01 | 1134.4 | 2 | O | 1006.3 | 1011.05 | 15,249 | 249 | LSE | ||
02:45:01 | 1220.7 | 40 | O | 1006.3 | 1011.05 | 15,247 | 248 | LSE | ||
02:45:01 | 1348.35 | 16 | O | 1006.3 | 1011.05 | 15,207 | 247 | LSE | ||
02:45:01 | 1351.4 | 2 | O | 1006.3 | 1011.05 | 15,191 | 246 | LSE | ||
02:45:01 | 1351.55 | 3 | O | 1006.3 | 1011.05 | 15,189 | 245 | LSE | ||
02:45:01 | 1334.85 | 20 | O | 1006.3 | 1011.05 | 15,186 | 244 | LSE | ||
02:45:01 | 1242.85 | 32 | O | 1006.3 | 1011.05 | 15,166 | 243 | LSE | ||
02:45:01 | 1409.05 | 9 | O | 1006.3 | 1011.05 | 15,134 | 242 | LSE | ||
02:45:01 | 1223.15 | 4 | O | 1006.3 | 1011.05 | 15,125 | 241 | LSE | ||
02:45:01 | 1228.2 | 8 | O | 1006.3 | 1011.05 | 15,121 | 240 | LSE | ||
02:45:01 | 1158.45 | 258 | O | 1006.3 | 1011.05 | 15,113 | 239 | LSE | ||
02:45:01 | 1369.4 | 8 | O | 1006.3 | 1011.05 | 14,855 | 238 | LSE | ||
02:45:01 | 1225.25 | 130 | O | 1006.3 | 1011.05 | 14,847 | 237 | LSE | ||
02:45:01 | 1420.05 | 10 | O | 1006.3 | 1011.05 | 14,717 | 236 | LSE | ||
02:45:01 | 1146.25 | 50 | O | 1006.3 | 1011.05 | 14,707 | 235 | LSE | ||
02:45:01 | 1177.75 | 2 | O | 1006.3 | 1011.05 | 14,657 | 234 | LSE | ||
02:45:01 | 1134.9 | 1 | O | 1006.3 | 1011.05 | 14,655 | 233 | LSE | ||
02:45:01 | 1123.3 | 95 | O | 1006.3 | 1011.05 | 14,654 | 232 | LSE | ||
02:45:01 | 1157.55 | 8 | O | 1006.3 | 1011.05 | 14,559 | 231 | LSE | ||
02:45:01 | 1224.35 | 40 | O | 1006.3 | 1011.05 | 14,551 | 230 | LSE | ||
02:45:01 | 1231.35 | 160 | O | 1006.3 | 1011.05 | 14,511 | 229 | LSE | ||
02:45:01 | 1300.85 | 40 | O | 1006.3 | 1011.05 | 14,351 | 228 | LSE | ||
02:45:01 | 1245.25 | 4 | O | 1006.3 | 1011.05 | 14,311 | 227 | LSE | ||
02:45:01 | 1378.4 | 4 | O | 1006.3 | 1011.05 | 14,307 | 226 | LSE | ||
02:45:01 | 1315.2 | 4 | O | 1006.3 | 1011.05 | 14,303 | 225 | LSE | ||
02:45:01 | 1296.75 | 50 | O | 1006.3 | 1011.05 | 14,299 | 224 | LSE | ||
02:45:01 | 1342.55 | 4 | O | 1006.3 | 1011.05 | 14,249 | 223 | LSE | ||
02:45:01 | 1390.0 | 13 | O | 1006.3 | 1011.05 | 14,245 | 222 | LSE | ||
02:45:01 | 1232.15 | 25 | O | 1006.3 | 1011.05 | 14,232 | 221 | LSE | ||
02:45:01 | 1301.05 | 7 | O | 1006.3 | 1011.05 | 14,207 | 220 | LSE | ||
02:45:01 | 1125.35 | 450 | O | 1006.3 | 1011.05 | 14,200 | 219 | LSE | ||
02:45:01 | 1210.85 | 20 | O | 1006.3 | 1011.05 | 13,750 | 218 | LSE | ||
02:45:01 | 1364.4 | 36 | O | 1006.3 | 1011.05 | 13,730 | 217 | LSE | ||
02:45:01 | 1440.1 | 13 | O | 1006.3 | 1011.05 | 13,694 | 216 | LSE | ||
02:45:01 | 1345.9 | 19 | O | 1006.3 | 1011.05 | 13,681 | 215 | LSE | ||
02:45:01 | 1331.2 | 7 | O | 1006.3 | 1011.05 | 13,662 | 214 | LSE | ||
02:45:01 | 1427.0 | 3 | O | 1006.3 | 1011.05 | 13,655 | 213 | LSE | ||
02:45:00 | 1250.05 | 9 | O | 1006.3 | 1011.05 | 13,652 | 212 | LSE | ||
02:45:00 | 1332.95 | 1 | O | 1006.3 | 1011.05 | 13,643 | 211 | LSE | ||
02:45:00 | 1302.1 | 153 | O | 1006.3 | 1011.05 | 13,642 | 210 | LSE | ||
02:45:00 | 1125.0 | 2 | O | 1006.3 | 1011.05 | 13,489 | 209 | LSE | ||
02:45:00 | 1397.95 | 5 | O | 1006.3 | 1011.05 | 13,487 | 208 | LSE | ||
02:45:00 | 1377.75 | 72 | O | 1006.3 | 1011.05 | 13,482 | 207 | LSE | ||
02:45:00 | 1347.65 | 10 | O | 1006.3 | 1011.05 | 13,410 | 206 | LSE | ||
02:45:00 | 1257.75 | 135 | O | 1006.3 | 1011.05 | 13,400 | 205 | LSE | ||
02:45:00 | 1421.5 | 3 | O | 1006.3 | 1011.05 | 13,265 | 204 | LSE | ||
02:45:00 | 1112.0 | 10 | O | 1006.3 | 1011.05 | 13,262 | 203 | LSE | ||
02:45:00 | 1234.0 | 1 | O | 1006.3 | 1011.05 | 13,252 | 202 | LSE | ||
02:45:00 | 1387.7 | 101 | O | 1006.3 | 1011.05 | 13,251 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions