3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1387.7	101	O	1006.3	1011.05			13,251	201	LSE
02:45:00	1114.1	2	O	1006.3	1011.05			13,150	200	LSE
02:45:00	1307.0	520	O	1006.3	1011.05			13,148	199	LSE
02:45:00	1191.35	16	O	1006.3	1011.05			12,628	198	LSE
02:45:00	1128.4	2	O	1006.3	1011.05			12,612	197	LSE
02:45:00	1301.2	12	O	1006.3	1011.05			12,610	196	LSE
02:45:00	1225.5	10	O	1006.3	1011.05			12,598	195	LSE
02:45:00	1317.9	14	O	1006.3	1011.05			12,588	194	LSE
02:45:00	1355.9	50	O	1006.3	1011.05			12,574	193	LSE
02:45:00	1347.6	7	O	1006.3	1011.05			12,524	192	LSE
02:45:00	1199.95	10	O	1006.3	1011.05			12,517	191	LSE
02:45:00	1193.0	3	O	1006.3	1011.05			12,507	190	LSE
02:45:00	1227.1	792	O	1006.3	1011.05			12,504	189	LSE
02:45:00	1442.7	3	O	1006.3	1011.05			11,712	188	LSE
02:45:00	1305.5	76	O	1006.3	1011.05			11,709	187	LSE
02:45:00	1128.1	16	O	1006.3	1011.05			11,633	186	LSE
02:45:00	1327.25	43	O	1006.3	1011.05			11,617	185	LSE
02:45:00	1204.05	40	O	1006.3	1011.05			11,574	184	LSE
02:45:00	1362.1	72	O	1006.3	1011.05			11,534	183	LSE
02:45:00	1234.05	40	O	1006.3	1011.05			11,462	182	LSE
02:45:00	1350.75	1	O	1006.3	1011.05			11,422	181	LSE
02:45:00	1125.35	40	O	1006.3	1011.05			11,421	180	LSE
02:45:00	1320.7	400	O	1006.3	1011.05			11,381	179	LSE
02:45:00	1202.6	15	O	1006.3	1011.05			10,981	178	LSE
02:45:00	1155.45	9	O	1006.3	1011.05			10,966	177	LSE
02:45:00	1410.25	220	O	1006.3	1011.05			10,957	176	LSE
02:45:00	1149.55	2	O	1006.3	1011.05			10,737	175	LSE
02:45:00	1440.95	3	O	1006.3	1011.05			10,735	174	LSE
02:45:00	1366.15	6	O	1006.3	1011.05			10,732	173	LSE
02:45:00	1173.2	90	O	1006.3	1011.05			10,726	172	LSE
02:45:00	1384.3	10	O	1006.3	1011.05			10,636	171	LSE
02:45:00	1158.15	1	O	1006.3	1011.05			10,626	170	LSE
02:45:00	1197.05	4	O	1006.3	1011.05			10,625	169	LSE
02:45:00	1256.3	5	O	1006.3	1011.05			10,621	168	LSE
02:45:00	1226.1	8	O	1006.3	1011.05			10,616	167	LSE
02:45:00	1421.2	109	O	1006.3	1011.05			10,608	166	LSE
02:45:00	1257.35	306	O	1006.3	1011.05			10,499	165	LSE
02:45:00	1204.9	8	O	1006.3	1011.05			10,193	164	LSE
02:45:00	1189.85	140	O	1006.3	1011.05			10,185	163	LSE
02:45:00	1206.3	82	O	1006.3	1011.05			10,045	162	LSE
02:45:00	1091.6	2	O	1006.3	1011.05			9,963	161	LSE
02:45:00	1337.15	12	O	1006.3	1011.05			9,961	160	LSE
02:45:00	1345.55	7	O	1006.3	1011.05			9,949	159	LSE
02:45:00	1356.15	44	O	1006.3	1011.05			9,942	158	LSE
02:45:00	1413.05	2	O	1006.3	1011.05			9,898	157	LSE
02:45:00	1144.65	200	O	1006.3	1011.05			9,896	156	LSE
02:45:00	1336.35	476	O	1006.3	1011.05			9,696	155	LSE
02:45:00	1435.2	3	O	1006.3	1011.05			9,220	154	LSE
02:45:00	1183.2	100	O	1006.3	1011.05			9,217	153	LSE
02:45:00	1349.2	5	O	1006.3	1011.05			9,117	152	LSE
02:45:00	1176.95	20	O	1006.3	1011.05			9,112	151	LSE

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions