We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:00 | 1191.0 | 500 | O | 1006.5 | 1011.05 | 4,414 | 101 | LSE | ||
02:45:00 | 1318.75 | 201 | O | 1006.5 | 1011.05 | 3,914 | 100 | LSE | ||
02:45:00 | 1352.2 | 36 | O | 1006.5 | 1011.05 | 3,713 | 99 | LSE | ||
02:45:00 | 1293.65 | 1 | O | 1006.5 | 1011.05 | 3,677 | 98 | LSE | ||
02:45:00 | 1174.2 | 8 | O | 1006.5 | 1011.05 | 3,676 | 97 | LSE | ||
02:45:00 | 1166.65 | 22 | O | 1006.5 | 1011.05 | 3,668 | 96 | LSE | ||
02:45:00 | 1139.75 | 35 | O | 1006.5 | 1011.05 | 3,646 | 95 | LSE | ||
02:45:00 | 1186.05 | 2 | O | 1006.5 | 1011.05 | 3,611 | 94 | LSE | ||
02:45:00 | 1134.8 | 2 | O | 1006.5 | 1011.05 | 3,609 | 93 | LSE | ||
02:45:00 | 1454.95 | 3 | O | 1006.5 | 1011.05 | 3,607 | 92 | LSE | ||
02:45:00 | 1384.15 | 46 | O | 1006.5 | 1011.05 | 3,604 | 91 | LSE | ||
02:45:00 | 1139.5 | 40 | O | 1006.5 | 1011.05 | 3,558 | 90 | LSE | ||
02:45:00 | 1210.0 | 5 | O | 1006.5 | 1011.05 | 3,518 | 89 | LSE | ||
02:45:00 | 1428.0 | 7 | O | 1006.5 | 1011.05 | 3,513 | 88 | LSE | ||
02:45:00 | 1368.6 | 22 | O | 1006.5 | 1011.05 | 3,506 | 87 | LSE | ||
02:45:00 | 1290.1 | 31 | O | 1006.5 | 1011.05 | 3,484 | 86 | LSE | ||
02:45:00 | 1173.05 | 1 | O | 1006.5 | 1011.05 | 3,453 | 85 | LSE | ||
02:45:00 | 1138.05 | 205 | O | 1006.5 | 1011.05 | 3,452 | 84 | LSE | ||
02:45:00 | 1149.9 | 1 | O | 1006.5 | 1011.05 | 3,247 | 83 | LSE | ||
02:45:00 | 1364.7 | 10 | O | 1006.5 | 1011.05 | 3,246 | 82 | LSE | ||
02:39:06 | 1006.45 | 19 | O | 1001.65 | 1006.45 | Buy | 3,236 | 81 | LSE | |
02:37:12 | 1005.7 | 1118 | AT | 1000.3 | 1005.7 | Buy | 3,217 | 80 | LSE | |
02:31:30 | 1002.1 | 9 | O | 997.3 | 1002.1 | Buy | 2,099 | 79 | LSE | |
02:31:19 | 1002.1 | 6 | O | 997.2 | 1002.2 | Buy | 2,090 | 78 | LSE | |
02:30:45 | 1002.15 | 25 | O | 997.15 | 1002.15 | Buy | 2,084 | 77 | LSE | |
02:28:39 | 1002.2 | 24 | O | 997.2 | 1002.2 | Buy | 2,059 | 76 | LSE | |
02:27:31 | 1001.85 | 19 | O | 997.1 | 1001.95 | Buy | 2,035 | 75 | LSE | |
02:22:23 | 1000.65 | 12 | O | 994.7 | 1000.65 | Buy | 2,016 | 74 | LSE | |
02:19:53 | 998.35 | 142 | O | 994.4 | 998.25 | Buy | 2,004 | 73 | LSE | |
02:19:33 | 998.5 | 100 | O | 994.4 | 998.5 | Buy | 1,862 | 72 | LSE | |
02:19:06 | 997.25 | 1 | O | 994.4 | 997.25 | Buy | 1,762 | 71 | LSE | |
02:18:10 | 998.6 | 1 | O | 994.4 | 998.6 | Buy | 1,761 | 70 | LSE | |
02:17:48 | 998.35 | 50 | O | 994.4 | 998.35 | Buy | 1,760 | 69 | LSE | |
02:17:09 | 998.7 | 50 | O | 994.4 | 998.75 | Buy | 1,710 | 68 | LSE | |
02:14:26 | 994.4 | 295 | O | 994.4 | 998.55 | Sell | 1,660 | 67 | LSE | |
02:13:29 | 997.95 | 52 | O | 994.4 | 997.95 | Buy | 1,365 | 66 | LSE | |
02:11:30 | 999.45 | 150 | O | 994.2 | 999.45 | Buy | 1,313 | 65 | LSE | |
02:11:03 | 1000.15 | 10 | O | 994.2 | 1000.15 | Buy | 1,163 | 64 | LSE | |
02:10:58 | 1000.0 | 13 | O | 994.2 | 1000.1 | Buy | 1,153 | 63 | LSE | |
02:09:47 | 1001.4 | 49 | O | 995.0 | 1001.3 | Buy | 1,140 | 62 | LSE | |
02:06:57 | 1004.05 | 9 | O | 995.95 | 1003.9 | Buy | 1,091 | 61 | LSE | |
02:06:49 | 1003.55 | 9 | O | 996.1 | 1003.55 | Buy | 1,082 | 60 | LSE | |
02:05:14 | 1001.45 | 95 | O | 994.65 | 1001.35 | Buy | 1,073 | 59 | LSE | |
02:01:19 | 1013.45 | 10 | O | 989.45 | 1013.75 | Buy | 978 | 58 | LSE | |
02:01:16 | 989.5 | 15 | O | 989.45 | 1013.75 | Sell | 968 | 57 | LSE | |
02:01:16 | 1013.45 | 98 | O | 989.45 | 1013.75 | Buy | 953 | 56 | LSE | |
02:01:08 | 989.5 | 330 | O | 988.9 | 1013.3 | Sell | 855 | 55 | LSE | |
02:01:04 | 1013.45 | 4 | O | 989.65 | 1013.35 | Buy | 525 | 54 | LSE | |
02:00:18 | 1002.75 | 1 | UT | 1046.65 | 1049.4 | 521 | 53 | LSE | ||
00:45:01 | 1159.4 | 1 | O | 1046.65 | 1049.4 | 520 | 52 | LSE | ||
00:45:01 | 1116.45 | 1 | O | 1046.65 | 1049.4 | 519 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions