We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:45:01 | 1116.45 | 1 | O | 1046.65 | 1049.4 | 519 | 51 | LSE | ||
00:45:01 | 1367.05 | 2 | O | 1046.65 | 1049.4 | 518 | 50 | LSE | ||
00:45:01 | 1340.6 | 5 | O | 1046.65 | 1049.4 | 516 | 49 | LSE | ||
00:45:01 | 1160.3 | 1 | O | 1046.65 | 1049.4 | 511 | 48 | LSE | ||
00:45:01 | 1158.65 | 1 | O | 1046.65 | 1049.4 | 510 | 47 | LSE | ||
00:45:01 | 1155.5 | 1 | O | 1046.65 | 1049.4 | 509 | 46 | LSE | ||
00:45:01 | 1118.45 | 1 | O | 1046.65 | 1049.4 | 508 | 45 | LSE | ||
00:45:01 | 1176.4 | 1 | O | 1046.65 | 1049.4 | 507 | 44 | LSE | ||
00:45:01 | 1176.4 | 1 | O | 1046.65 | 1049.4 | 506 | 43 | LSE | ||
00:45:01 | 1195.35 | 1 | O | 1046.65 | 1049.4 | 505 | 42 | LSE | ||
00:45:01 | 1166.7 | 9 | O | 1046.65 | 1049.4 | 504 | 41 | LSE | ||
00:45:01 | 1182.65 | 1 | O | 1046.65 | 1049.4 | 495 | 40 | LSE | ||
00:45:01 | 1155.15 | 14 | O | 1046.65 | 1049.4 | 494 | 39 | LSE | ||
00:45:01 | 1378.3 | 1 | O | 1046.65 | 1049.4 | 480 | 38 | LSE | ||
00:45:01 | 1375.7 | 11 | O | 1046.65 | 1049.4 | 479 | 37 | LSE | ||
00:45:01 | 1142.75 | 5 | O | 1046.65 | 1049.4 | 468 | 36 | LSE | ||
00:45:01 | 1378.4 | 50 | O | 1046.65 | 1049.4 | 463 | 35 | LSE | ||
00:45:01 | 1285.0 | 66 | O | 1046.65 | 1049.4 | 413 | 34 | LSE | ||
00:45:01 | 1362.5 | 50 | O | 1046.65 | 1049.4 | 347 | 33 | LSE | ||
00:45:01 | 1249.8 | 2 | O | 1046.65 | 1049.4 | 297 | 32 | LSE | ||
00:45:01 | 1184.35 | 8 | O | 1046.65 | 1049.4 | 295 | 31 | LSE | ||
00:45:01 | 1357.15 | 2 | O | 1046.65 | 1049.4 | 287 | 30 | LSE | ||
00:45:01 | 1334.6 | 72 | O | 1046.65 | 1049.4 | 285 | 29 | LSE | ||
00:45:01 | 1216.15 | 1 | O | 1046.65 | 1049.4 | 213 | 28 | LSE | ||
00:45:01 | 1192.55 | 1 | O | 1046.65 | 1049.4 | 212 | 27 | LSE | ||
00:45:01 | 1162.5 | 7 | O | 1046.65 | 1049.4 | 211 | 26 | LSE | ||
00:45:01 | 1189.85 | 54 | O | 1046.65 | 1049.4 | 204 | 25 | LSE | ||
00:45:01 | 1083.6 | 18 | O | 1046.65 | 1049.4 | 150 | 24 | LSE | ||
00:45:01 | 1338.3 | 1 | O | 1046.65 | 1049.4 | 132 | 23 | LSE | ||
00:45:01 | 1125.1 | 1 | O | 1046.65 | 1049.4 | 131 | 22 | LSE | ||
00:45:00 | 1214.65 | 3 | O | 1046.65 | 1049.4 | 130 | 21 | LSE | ||
00:45:00 | 1223.55 | 3 | O | 1046.65 | 1049.4 | 127 | 20 | LSE | ||
00:45:00 | 1200.35 | 2 | O | 1046.65 | 1049.4 | 124 | 19 | LSE | ||
00:45:00 | 1454.95 | 5 | O | 1046.65 | 1049.4 | 122 | 18 | LSE | ||
00:45:00 | 1083.95 | 1 | O | 1046.65 | 1049.4 | 117 | 17 | LSE | ||
00:45:00 | 1097.85 | 1 | O | 1046.65 | 1049.4 | 116 | 16 | LSE | ||
00:45:00 | 1138.7 | 1 | O | 1046.65 | 1049.4 | 115 | 15 | LSE | ||
00:45:00 | 1330.2 | 2 | O | 1046.65 | 1049.4 | 114 | 14 | LSE | ||
00:45:00 | 1177.45 | 2 | O | 1046.65 | 1049.4 | 112 | 13 | LSE | ||
00:45:00 | 1362.2 | 3 | O | 1046.65 | 1049.4 | 110 | 12 | LSE | ||
00:45:00 | 1454.95 | 3 | O | 1046.65 | 1049.4 | 107 | 11 | LSE | ||
00:45:00 | 1278.9 | 3 | O | 1046.65 | 1049.4 | 104 | 10 | LSE | ||
00:45:00 | 1267.9 | 1 | O | 1046.65 | 1049.4 | 101 | 9 | LSE | ||
00:45:00 | 1394.15 | 61 | O | 1046.65 | 1049.4 | 100 | 8 | LSE | ||
00:45:00 | 1369.9 | 2 | O | 1046.65 | 1049.4 | 39 | 7 | LSE | ||
00:45:00 | 1165.3 | 1 | O | 1046.65 | 1049.4 | 37 | 6 | LSE | ||
00:45:00 | 1125.2 | 1 | O | 1046.65 | 1049.4 | 36 | 5 | LSE | ||
00:45:00 | 1397.9 | 1 | O | 1046.65 | 1049.4 | 35 | 4 | LSE | ||
00:45:00 | 1301.55 | 32 | O | 1046.65 | 1049.4 | 34 | 3 | LSE | ||
00:45:00 | 1118.7 | 1 | O | 1046.65 | 1049.4 | 2 | 2 | LSE | ||
00:45:00 | 1288.5 | 1 | O | 1046.65 | 1049.4 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions