3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1380.05	7	O	1006.5	1011.65			59,190	651	LSE
02:45:03	1365.35	36	O	1006.5	1011.65			59,183	650	LSE
02:45:03	1119.95	10	O	1006.5	1011.65			59,147	649	LSE
02:45:03	1364.9	1	O	1006.5	1011.05			59,137	648	LSE
02:45:03	1300.75	41	O	1006.5	1011.05			59,136	647	LSE
02:45:03	1205.2	1	O	1006.5	1011.05			59,095	646	LSE
02:45:03	1210.45	2	O	1006.5	1011.05			59,094	645	LSE
02:45:03	1217.5	82	O	1006.5	1011.05			59,092	644	LSE
02:45:03	1366.4	2	O	1006.5	1011.05			59,010	643	LSE
02:45:03	1342.95	8	O	1006.5	1011.05			59,008	642	LSE
02:45:03	1151.45	27	O	1006.5	1011.05			59,000	641	LSE
02:45:03	1164.4	1	O	1006.5	1011.05			58,973	640	LSE
02:45:03	1302.95	1	O	1006.5	1011.05			58,972	639	LSE
02:45:03	1195.75	1	O	1006.5	1011.05			58,971	638	LSE
02:45:03	1200.95	4	O	1006.5	1011.05			58,970	637	LSE
02:45:03	1200.25	18	O	1006.5	1011.05			58,966	636	LSE
02:45:03	1175.6	535	O	1006.5	1011.05			58,948	635	LSE
02:45:03	1186.3	2	O	1006.5	1011.05			58,413	634	LSE
02:45:03	1365.0	21	O	1006.5	1011.05			58,411	633	LSE
02:45:03	1369.95	44	O	1006.5	1011.05			58,390	632	LSE
02:45:03	1181.4	8	O	1006.5	1011.05			58,346	631	LSE
02:45:03	1155.85	5	O	1006.5	1011.05			58,338	630	LSE
02:45:03	1318.85	60	O	1006.5	1011.05			58,333	629	LSE
02:45:03	1292.25	7	O	1006.5	1011.05			58,273	628	LSE
02:45:03	1363.25	20	O	1006.5	1011.05			58,266	627	LSE
02:45:03	1159.0	1	O	1006.5	1011.05			58,246	626	LSE
02:45:03	1185.65	1	O	1006.5	1011.05			58,245	625	LSE
02:45:03	1206.0	200	O	1006.5	1011.05			58,244	624	LSE
02:45:03	1377.45	73	O	1006.5	1011.05			58,044	623	LSE
02:45:03	1377.4	14	O	1006.5	1011.05			57,971	622	LSE
02:45:03	1306.9	1	O	1006.5	1011.05			57,957	621	LSE
02:45:03	1412.8	5	O	1006.5	1011.05			57,956	620	LSE
02:45:03	1206.0	21	O	1006.5	1011.05			57,951	619	LSE
02:45:03	1367.4	358	O	1006.5	1011.05			57,930	618	LSE
02:45:03	1309.45	15	O	1006.5	1011.05			57,572	617	LSE
02:45:03	1136.85	44	O	1006.5	1011.05			57,557	616	LSE
02:45:03	1271.8	19	O	1006.5	1011.05			57,513	615	LSE
02:45:03	1132.95	2	O	1006.5	1011.05			57,494	614	LSE
02:45:03	1222.05	10	O	1006.5	1011.05			57,492	613	LSE
02:45:03	1343.4	6	O	1006.5	1011.05			57,482	612	LSE
02:45:03	1377.8	4	O	1006.5	1011.05			57,476	611	LSE
02:45:03	1349.9	1	O	1006.5	1011.05			57,472	610	LSE
02:45:03	1368.2	359	O	1006.5	1011.05			57,471	609	LSE
02:45:03	1351.75	105	O	1006.5	1011.05			57,112	608	LSE
02:45:03	1335.65	10	O	1006.5	1011.05			57,007	607	LSE
02:45:03	1212.15	18	O	1006.5	1011.05			56,997	606	LSE
02:45:03	1394.1	28	O	1006.5	1011.05			56,979	605	LSE
02:45:03	1365.35	1	O	1006.5	1011.05			56,951	604	LSE
02:45:03	1368.5	357	O	1006.5	1011.05			56,950	603	LSE
02:45:03	1167.6	9	O	1006.5	1011.05			56,593	602	LSE
02:45:03	1233.95	2	O	1006.5	1011.05			56,584	601	LSE

iShares Edge MSCI Europe...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions