3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	1220.0	1	O	1006.5	1011.65			71,096	801	LSE
02:45:04	1323.7	11	O	1006.5	1011.65			71,095	800	LSE
02:45:04	1153.5	4	O	1006.5	1011.65			71,084	799	LSE
02:45:04	1263.95	20	O	1006.5	1011.65			71,080	798	LSE
02:45:04	1230.25	22	O	1006.5	1011.65			71,060	797	LSE
02:45:04	1209.2	2	O	1006.5	1011.65			71,038	796	LSE
02:45:04	1131.1	17	O	1006.5	1011.65			71,036	795	LSE
02:45:04	1339.15	115	O	1006.5	1011.65			71,019	794	LSE
02:45:04	1298.55	2	O	1006.5	1011.65			70,904	793	LSE
02:45:04	1159.0	90	O	1006.5	1011.65			70,902	792	LSE
02:45:04	1131.25	50	O	1006.5	1011.65			70,812	791	LSE
02:45:04	1219.2	4	O	1006.5	1011.65			70,762	790	LSE
02:45:04	1166.15	25	O	1006.5	1011.65			70,758	789	LSE
02:45:04	1301.0	300	O	1006.5	1011.65			70,733	788	LSE
02:45:04	1217.8	2	O	1006.5	1011.65			70,433	787	LSE
02:45:04	1428.0	1	O	1006.5	1011.65			70,431	786	LSE
02:45:04	1381.55	36	O	1006.5	1011.65			70,430	785	LSE
02:45:04	1217.6	82	O	1006.5	1011.65			70,394	784	LSE
02:45:04	1176.5	56	O	1006.5	1011.65			70,312	783	LSE
02:45:04	1248.7	1	O	1006.5	1011.65			70,256	782	LSE
02:45:04	1215.0	200	O	1006.5	1011.65			70,255	781	LSE
02:45:04	1342.55	7	O	1006.5	1011.65			70,055	780	LSE
02:45:04	1213.35	988	O	1006.5	1011.65			70,048	779	LSE
02:45:04	1294.5	101	O	1006.5	1011.65			69,060	778	LSE
02:45:04	1187.05	17	O	1006.5	1011.65			68,959	777	LSE
02:45:04	1229.55	5	O	1006.5	1011.65			68,942	776	LSE
02:45:04	1356.15	3	O	1006.5	1011.65			68,937	775	LSE
02:45:04	1215.7	1	O	1006.5	1011.65			68,934	774	LSE
02:45:04	1302.85	99	O	1006.5	1011.65			68,933	773	LSE
02:45:04	1254.75	9	O	1006.5	1011.65			68,834	772	LSE
02:45:04	1314.0	7	O	1006.5	1011.65			68,825	771	LSE
02:45:04	1315.15	30	O	1006.5	1011.65			68,818	770	LSE
02:45:04	1231.4	16	O	1006.5	1011.65			68,788	769	LSE
02:45:04	1454.95	687	O	1006.5	1011.65			68,772	768	LSE
02:45:04	1350.3	100	O	1006.5	1011.65			68,085	767	LSE
02:45:04	1248.7	1	O	1006.5	1011.65			67,985	766	LSE
02:45:04	1361.75	1	O	1006.5	1011.65			67,984	765	LSE
02:45:04	1419.35	226	O	1006.5	1011.65			67,983	764	LSE
02:45:04	1300.45	25	O	1006.5	1011.65			67,757	763	LSE
02:45:04	1152.8	33	O	1006.5	1011.65			67,732	762	LSE
02:45:04	1295.2	23	O	1006.5	1011.65			67,699	761	LSE
02:45:04	1142.15	87	O	1006.5	1011.65			67,676	760	LSE
02:45:04	1239.2	36	O	1006.5	1011.65			67,589	759	LSE
02:45:04	1310.05	15	O	1006.5	1011.65			67,553	758	LSE
02:45:04	1198.7	60	O	1006.5	1011.65			67,538	757	LSE
02:45:04	1224.3	8	O	1006.5	1011.65			67,478	756	LSE
02:45:04	1221.9	163	O	1006.5	1011.65			67,470	755	LSE
02:45:04	1302.75	3	O	1006.5	1011.65			67,307	754	LSE
02:45:04	1206.8	16	O	1006.5	1011.65			67,304	753	LSE
02:45:04	1234.35	44	O	1006.5	1011.65			67,288	752	LSE
02:45:04	1217.2	10	O	1006.5	1011.65			67,244	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions