We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:26:04 | 986.8 | 11 | O | 985.1 | 986.8 | Buy | 129,849 | 1251 | LSE | |
09:25:56 | 987.0 | 1192 | AT | 986.55 | 987.0 | Buy | 129,838 | 1250 | LSE | |
09:24:17 | 986.85 | 10 | O | 985.45 | 986.85 | Buy | 128,646 | 1249 | LSE | |
09:18:34 | 972.95 | 350 | O | 972.95 | 974.4 | Sell | 128,636 | 1248 | LSE | |
09:15:43 | 967.2 | 20 | O | 965.75 | 967.25 | Buy | 128,286 | 1247 | LSE | |
09:15:22 | 965.55 | 4 | O | 964.2 | 965.6 | Buy | 128,266 | 1246 | LSE | |
09:15:17 | 966.95 | 7 | O | 964.7 | 974.45 | Sell | 128,262 | 1245 | LSE | |
09:15:08 | 964.7 | 46 | O | 963.55 | 964.95 | Buy | 128,255 | 1244 | LSE | |
09:14:45 | 966.6 | 2 | O | 965.15 | 966.6 | Buy | 128,209 | 1243 | LSE | |
09:14:31 | 963.8 | 10 | AT | 963.8 | 971.1 | Sell | 128,207 | 1242 | LSE | |
09:10:33 | 969.3 | 3364 | AT | 969.3 | 970.5 | Sell | 128,197 | 1241 | LSE | |
09:10:25 | 969.95 | 15 | O | 967.4 | 969.8 | Buy | 124,833 | 1240 | LSE | |
09:10:08 | 972.5 | 5 | AT | 971.25 | 972.5 | Buy | 124,818 | 1239 | LSE | |
09:09:43 | 972.0 | 20 | O | 970.55 | 972.0 | Buy | 124,813 | 1238 | LSE | |
09:08:50 | 980.35 | 10 | O | 974.9 | 978.6 | Buy | 124,793 | 1237 | LSE | |
09:07:44 | 975.6 | 797 | AT | 975.6 | 976.9 | Sell | 124,783 | 1236 | LSE | |
09:07:27 | 978.65 | 35 | O | 976.9 | 978.65 | Buy | 123,986 | 1235 | LSE | |
09:07:05 | 974.1 | 150 | AT | 972.65 | 974.1 | Buy | 123,951 | 1234 | LSE | |
09:06:52 | 974.0 | 20 | AT | 974.0 | 974.45 | Sell | 123,801 | 1233 | LSE | |
09:05:05 | 985.9 | 20 | O | 978.0 | 985.7 | Buy | 123,781 | 1232 | LSE | |
09:03:49 | 995.6 | 15 | O | 992.65 | 994.65 | Buy | 123,761 | 1231 | LSE | |
09:03:38 | 996.75 | 989 | AT | 993.85 | 996.75 | Buy | 123,746 | 1230 | LSE | |
09:03:34 | 993.75 | 3 | AT | 993.75 | 994.65 | Sell | 122,757 | 1229 | LSE | |
09:00:41 | 985.95 | 2 | O | 983.25 | 985.95 | Buy | 122,754 | 1228 | LSE | |
09:00:35 | 993.75 | 2 | AT | 993.75 | 994.0 | Sell | 122,752 | 1227 | LSE | |
09:00:28 | 989.0 | 1 | O | 980.25 | 989.0 | Buy | 122,750 | 1226 | LSE | |
09:00:12 | 1003.35 | 11 | O | 989.25 | 1003.2 | Buy | 122,749 | 1225 | LSE | |
08:58:49 | 986.0 | 1355 | AT | 985.65 | 986.0 | Buy | 122,738 | 1224 | LSE | |
08:57:23 | 982.0 | 10 | AT | 982.0 | 982.95 | Sell | 121,383 | 1223 | LSE | |
08:56:16 | 990.0 | 100 | O | 986.0 | 989.95 | Buy | 121,373 | 1222 | LSE | |
08:56:16 | 990.0 | 48 | O | 986.0 | 989.95 | Buy | 121,273 | 1221 | LSE | |
08:56:16 | 990.0 | 3 | O | 986.0 | 989.95 | Buy | 121,225 | 1220 | LSE | |
08:55:39 | 991.4 | 4 | AT | 987.4 | 991.4 | Buy | 121,222 | 1219 | LSE | |
08:55:39 | 991.4 | 6 | AT | 987.4 | 991.4 | Buy | 121,218 | 1218 | LSE | |
08:54:09 | 996.95 | 93 | O | 994.8 | 1001.7 | Sell | 121,212 | 1217 | LSE | |
08:53:58 | 999.85 | 54 | O | 997.05 | 1000.75 | Buy | 121,119 | 1216 | LSE | |
08:53:02 | 1003.7 | 10 | AT | 1003.7 | 1005.6 | Sell | 121,065 | 1215 | LSE | |
08:52:57 | 1004.65 | 10 | O | 1003.7 | 1004.65 | Buy | 121,055 | 1214 | LSE | |
08:50:29 | 1008.2 | 99 | O | 1008.5 | 1011.3 | Sell | 121,045 | 1213 | LSE | |
08:50:26 | 1007.2 | 57 | O | 1007.2 | 1009.8 | Sell | 120,946 | 1212 | LSE | |
08:49:09 | 997.9 | 1 | AT | 997.9 | 998.65 | Sell | 120,889 | 1211 | LSE | |
08:48:07 | 999.6 | 1900 | AT | 999.6 | 1003.15 | Sell | 120,888 | 1210 | LSE | |
08:47:41 | 993.65 | 1584 | AT | 991.3 | 993.65 | Buy | 118,988 | 1209 | LSE | |
08:46:37 | 993.65 | 1584 | AT | 993.65 | 997.9 | Sell | 117,404 | 1208 | LSE | |
08:44:42 | 988.7 | 50 | O | 985.75 | 988.7 | Buy | 115,820 | 1207 | LSE | |
08:43:57 | 991.25 | 1584 | AT | 991.25 | 992.25 | Sell | 115,770 | 1206 | LSE | |
08:41:27 | 991.95 | 1584 | AT | 991.0 | 991.95 | Buy | 114,186 | 1205 | LSE | |
08:41:09 | 984.65 | 3 | O | 981.0 | 984.65 | Buy | 112,602 | 1204 | LSE | |
08:39:27 | 999.7 | 50 | O | 998.15 | 999.7 | Buy | 112,599 | 1203 | LSE | |
08:39:20 | 999.9 | 100 | O | 996.3 | 999.1 | Buy | 112,549 | 1202 | LSE | |
08:39:15 | 1000.0 | 54 | O | 997.65 | 1000.0 | Buy | 112,449 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions