3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1307.5	25	O	1006.3	1011.05			24,540	351	LSE
02:45:02	1396.9	18	O	1006.3	1011.05			24,515	350	LSE
02:45:02	1255.35	8	O	1006.3	1011.05			24,497	349	LSE
02:45:02	1185.65	3	O	1006.3	1011.05			24,489	348	LSE
02:45:02	1415.65	8	O	1006.3	1011.05			24,486	347	LSE
02:45:02	1130.35	493	O	1006.3	1011.05			24,478	346	LSE
02:45:02	1130.9	1	O	1006.3	1011.05			23,985	345	LSE
02:45:02	1240.0	10	O	1006.3	1011.05			23,984	344	LSE
02:45:01	1184.95	1	O	1006.3	1011.05			23,974	343	LSE
02:45:01	1367.25	3	O	1006.3	1011.05			23,973	342	LSE
02:45:01	1349.7	27	O	1006.3	1011.05			23,970	341	LSE
02:45:01	1418.45	749	O	1006.3	1011.05			23,943	340	LSE
02:45:01	1378.2	36	O	1006.3	1011.05			23,194	339	LSE
02:45:01	1133.05	2	O	1006.3	1011.05			23,158	338	LSE
02:45:01	1183.1	66	O	1006.3	1011.05			23,156	337	LSE
02:45:01	1267.15	40	O	1006.3	1011.05			23,090	336	LSE
02:45:01	1237.3	20	O	1006.3	1011.05			23,050	335	LSE
02:45:01	1388.1	2	O	1006.3	1011.05			23,030	334	LSE
02:45:01	1375.5	1	O	1006.3	1011.05			23,028	333	LSE
02:45:01	1221.25	20	O	1006.3	1011.05			23,027	332	LSE
02:45:01	1153.85	14	O	1006.3	1011.05			23,007	331	LSE
02:45:01	1334.75	79	O	1006.3	1011.05			22,993	330	LSE
02:45:01	1387.6	50	O	1006.3	1011.05			22,914	329	LSE
02:45:01	1402.3	12	O	1006.3	1011.05			22,864	328	LSE
02:45:01	1108.95	2	O	1006.3	1011.05			22,852	327	LSE
02:45:01	1096.25	10	O	1006.3	1011.05			22,850	326	LSE
02:45:01	1323.95	12	O	1006.3	1011.05			22,840	325	LSE
02:45:01	1290.0	100	O	1006.3	1011.05			22,828	324	LSE
02:45:01	1114.45	1	O	1006.3	1011.05			22,728	323	LSE
02:45:01	1310.95	120	O	1006.3	1011.05			22,727	322	LSE
02:45:01	1283.55	389	O	1006.3	1011.05			22,607	321	LSE
02:45:01	1142.0	1	O	1006.3	1011.05			22,218	320	LSE
02:45:01	1358.4	2	O	1006.3	1011.05			22,217	319	LSE
02:45:01	1335.3	1800	O	1006.3	1011.05			22,215	318	LSE
02:45:01	1185.85	6	O	1006.3	1011.05			20,415	317	LSE
02:45:01	1312.65	49	O	1006.3	1011.05			20,409	316	LSE
02:45:01	1311.85	25	O	1006.3	1011.05			20,360	315	LSE
02:45:01	1337.4	120	O	1006.3	1011.05			20,335	314	LSE
02:45:01	1285.7	97	O	1006.3	1011.05			20,215	313	LSE
02:45:01	1142.75	2	O	1006.3	1011.05			20,118	312	LSE
02:45:01	1454.95	618	O	1006.3	1011.05			20,116	311	LSE
02:45:01	1251.5	25	O	1006.3	1011.05			19,498	310	LSE
02:45:01	1336.6	10	O	1006.3	1011.05			19,473	309	LSE
02:45:01	1317.15	41	O	1006.3	1011.05			19,463	308	LSE
02:45:01	1098.9	151	O	1006.3	1011.05			19,422	307	LSE
02:45:01	1219.85	11	O	1006.3	1011.05			19,271	306	LSE
02:45:01	1367.45	614	O	1006.3	1011.05			19,260	305	LSE
02:45:01	1236.05	10	O	1006.3	1011.05			18,646	304	LSE
02:45:01	1309.95	6	O	1006.3	1011.05			18,636	303	LSE
02:45:01	1367.95	1	O	1006.3	1011.05			18,630	302	LSE
02:45:01	1344.85	5	O	1006.3	1011.05			18,629	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions