ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,556.75
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Tesla (3TSL)

  7. 3x Tesla (3TSL) Trades

3x Tesla

3x Tesla (3TSL)

Leverage Shares 3X TESLA
Leverage Shares PLC
2,187.60
-330.05
(-13.11%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3TSL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:00:00 1093.951 50 O 1046.65 1049.4
55,861 223 LSE
13:00:00 1054.211 40 O 1046.65 1049.4
55,811 222 LSE
13:00:00 1050.47 3000 O 1046.65 1049.4
55,771 221 LSE
13:00:00 997.777 100 O 1046.65 1049.4
52,771 220 LSE
13:00:00 1074.85 3000 O 1046.65 1049.4
52,671 219 LSE
13:00:00 1050.356 2000 O 1046.65 1049.4
49,671 218 LSE
13:00:00 1051.469 2000 O 1046.65 1049.4
47,671 217 LSE
13:00:00 1068.857 2000 O 1046.65 1049.4
45,671 216 LSE
13:00:00 1099.4 50 O 1046.65 1049.4
43,671 215 LSE
13:00:00 997.058 100 O 1046.65 1049.4
43,621 214 LSE
13:00:00 1002.518 5884 O 1046.65 1049.4
43,521 213 LSE
13:00:00 1075.1 2000 O 1046.65 1049.4
37,637 212 LSE
13:00:00 1053.85 40 O 1046.65 1049.4
35,637 211 LSE
10:17:40 1035.55 890 AT 1033.75 1035.55 Buy
35,597 210 LSE
10:15:59 1034.9 9 O 1031.6 1034.9 Buy
34,707 209 LSE
10:15:07 1034.3 9 O 1032.5 1034.3 Buy
34,698 208 LSE
10:14:48 1035.3 8 AT 1035.3 1035.95 Sell
34,689 207 LSE
10:13:59 1037.6 9 O 1035.95 1037.6 Buy
34,681 206 LSE
10:11:17 1043.85 9 O 1041.2 1043.85 Buy
34,672 205 LSE
10:07:51 1044.7 1300 AT 1042.8 1044.7 Buy
34,663 204 LSE
10:07:47 1045.15 95 O 1043.45 1045.15 Buy
33,363 203 LSE
10:07:01 1043.75 100 O 1043.8 1045.65 Sell
33,268 202 LSE
10:00:47 1063.1 45 O 1063.1 1064.7 Sell
33,168 201 LSE
09:56:50 1057.4 200 O 1055.3 1057.4 Buy
33,123 200 LSE
09:49:44 1066.35 2 AT 1066.35 1068.35 Sell
32,923 199 LSE
09:49:18 1066.3 200 O 1066.3 1073.4 Sell
32,921 198 LSE
09:49:04 1068.3 10 O 1065.0 1068.15 Buy
32,721 197 LSE
09:48:29 1061.55 6 O 1061.05 1063.25 Sell
32,711 196 LSE
09:45:50 1071.35 300 AT 1069.5 1071.35 Buy
32,705 195 LSE
09:39:52 1061.75 794 AT 1058.05 1061.75 Buy
32,405 194 LSE
09:35:34 1053.0 7 AT 1048.65 1053.0 Buy
31,611 193 LSE
09:34:52 1053.95 50 O 1053.95 1056.55 Sell
31,604 192 LSE
09:29:01 1075.3 18 O 1072.9 1075.65 Buy
31,554 191 LSE
09:28:18 1081.5 30 O 1079.4 1081.5 Buy
31,536 190 LSE
09:27:19 1082.0 1 AT 1081.35 1082.0 Buy
31,506 189 LSE
09:27:00 1082.0 378 O 1080.4 1082.0 Buy
31,505 188 LSE
09:26:50 1080.0 1 AT 1078.85 1080.0 Buy
31,127 187 LSE
09:25:48 1082.0 1 O 1082.0 1084.05 Sell
31,126 186 LSE
09:25:37 1084.9 35 O 1082.55 1084.9 Buy
31,125 185 LSE
09:23:46 1068.25 260 O 1068.25 1070.15 Sell
31,090 184 LSE
09:22:14 1061.9 250 O 1057.35 1061.4 Buy
30,830 183 LSE
09:20:51 1060.4 24 O 1060.4 1062.25 Sell
30,580 182 LSE
09:20:17 1063.2 50 AT 1063.2 1064.45 Sell
30,556 181 LSE
09:20:15 1064.85 260 O 1063.2 1064.85 Buy
30,506 180 LSE
09:19:35 1066.2 300 O 1064.65 1066.2 Buy
30,246 179 LSE
09:17:14 1062.3 1 O 1054.05 1062.25 Buy
29,946 178 LSE
09:16:28 1059.6 22 O 1059.6 1062.6 Sell
29,945 177 LSE
09:16:18 1068.55 22 O 1066.1 1068.55 Buy
29,923 176 LSE
09:16:09 1071.9 1 O 1067.9 1071.9 Buy
29,901 175 LSE
09:09:22 1078.8 1 O 1076.3 1078.8 Buy
29,900 174 LSE
09:05:37 1085.7 2 O 1085.75 1088.4 Sell
29,899 173 LSE
09:03:35 1077.0 200 AT 1077.0 1081.7 Sell
29,897 172 LSE
09:03:35 1077.4 10 AT 1077.4 1082.0 Sell
29,697 171 LSE
09:03:35 1078.0 100 AT 1078.0 1081.4 Sell
29,687 170 LSE
08:59:40 1073.0 4602 AT 1073.0 1083.25 Sell
29,587 169 LSE
08:58:11 1090.3 600 AT 1086.75 1090.3 Buy
24,985 168 LSE
08:57:20 1092.9 18 O 1092.35 1095.15 Sell
24,385 167 LSE
08:55:25 1095.0 1 AT 1094.1 1095.0 Buy
24,367 166 LSE
08:55:06 1090.0 1 AT 1084.85 1090.0 Buy
24,366 165 LSE
08:54:44 1085.15 20 O 1085.15 1087.05 Sell
24,365 164 LSE
08:53:23 1070.25 355 O 1070.25 1072.15 Sell
24,345 163 LSE
08:47:56 1100.0 1 AT 1097.3 1100.0 Buy
23,990 162 LSE
08:47:56 1100.0 1796 AT 1097.3 1100.0 Buy
23,989 161 LSE
08:47:56 1100.0 151 AT 1097.3 1100.0 Buy
22,193 160 LSE
08:47:56 1100.0 151 AT 1097.3 1100.0 Buy
22,042 159 LSE
08:47:56 1100.0 151 AT 1097.3 1100.0 Buy
21,891 158 LSE
08:47:56 1100.0 151 AT 1097.3 1100.0 Buy
21,740 157 LSE
08:47:56 1099.0 1 AT 1097.3 1099.0 Buy
21,589 156 LSE
08:47:20 1098.0 1 AT 1094.35 1098.0 Buy
21,588 155 LSE
08:47:05 1088.95 1584 AT 1088.95 1095.45 Sell
21,587 154 LSE
08:46:14 1085.95 10 AT 1085.95 1088.4 Sell
20,003 153 LSE
08:45:43 1095.0 1 AT 1090.2 1095.0 Buy
19,993 152 LSE
08:45:43 1092.0 1 AT 1090.0 1092.0 Buy
19,992 151 LSE

Your Recent History

LSE
3TSL
3x Tesla
NASDAQ
ANSW
LSE
0L49
Scynexis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved