We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:01 | 1344.85 | 5 | O | 1006.3 | 1011.05 | 18,629 | 301 | LSE | ||
02:45:01 | 1317.25 | 37 | O | 1006.3 | 1011.05 | 18,624 | 300 | LSE | ||
02:45:01 | 1169.55 | 3 | O | 1006.3 | 1011.05 | 18,587 | 299 | LSE | ||
02:45:01 | 1343.45 | 431 | O | 1006.3 | 1011.05 | 18,584 | 298 | LSE | ||
02:45:01 | 1117.9 | 10 | O | 1006.3 | 1011.05 | 18,153 | 297 | LSE | ||
02:45:01 | 1329.2 | 100 | O | 1006.3 | 1011.05 | 18,143 | 296 | LSE | ||
02:45:01 | 1093.15 | 5 | O | 1006.3 | 1011.05 | 18,043 | 295 | LSE | ||
02:45:01 | 1207.3 | 100 | O | 1006.3 | 1011.05 | 18,038 | 294 | LSE | ||
02:45:01 | 1129.9 | 10 | O | 1006.3 | 1011.05 | 17,938 | 293 | LSE | ||
02:45:01 | 1388.15 | 3 | O | 1006.3 | 1011.05 | 17,928 | 292 | LSE | ||
02:45:01 | 1261.25 | 19 | O | 1006.3 | 1011.05 | 17,925 | 291 | LSE | ||
02:45:01 | 1293.8 | 16 | O | 1006.3 | 1011.05 | 17,906 | 290 | LSE | ||
02:45:01 | 1322.7 | 3 | O | 1006.3 | 1011.05 | 17,890 | 289 | LSE | ||
02:45:01 | 1300.6 | 76 | O | 1006.3 | 1011.05 | 17,887 | 288 | LSE | ||
02:45:01 | 1118.15 | 357 | O | 1006.3 | 1011.05 | 17,811 | 287 | LSE | ||
02:45:01 | 1225.45 | 8 | O | 1006.3 | 1011.05 | 17,454 | 286 | LSE | ||
02:45:01 | 1081.55 | 2 | O | 1006.3 | 1011.05 | 17,446 | 285 | LSE | ||
02:45:01 | 1180.35 | 8 | O | 1006.3 | 1011.05 | 17,444 | 284 | LSE | ||
02:45:01 | 1188.0 | 100 | O | 1006.3 | 1011.05 | 17,436 | 283 | LSE | ||
02:45:01 | 1188.3 | 40 | O | 1006.3 | 1011.05 | 17,336 | 282 | LSE | ||
02:45:01 | 1236.9 | 44 | O | 1006.3 | 1011.05 | 17,296 | 281 | LSE | ||
02:45:01 | 1201.55 | 5 | O | 1006.3 | 1011.05 | 17,252 | 280 | LSE | ||
02:45:01 | 1269.1 | 42 | O | 1006.3 | 1011.05 | 17,247 | 279 | LSE | ||
02:45:01 | 1238.25 | 20 | O | 1006.3 | 1011.05 | 17,205 | 278 | LSE | ||
02:45:01 | 1232.8 | 244 | O | 1006.3 | 1011.05 | 17,185 | 277 | LSE | ||
02:45:01 | 1116.15 | 4 | O | 1006.3 | 1011.05 | 16,941 | 276 | LSE | ||
02:45:01 | 1196.35 | 16 | O | 1006.3 | 1011.05 | 16,937 | 275 | LSE | ||
02:45:01 | 1377.0 | 1 | O | 1006.3 | 1011.05 | 16,921 | 274 | LSE | ||
02:45:01 | 1358.55 | 36 | O | 1006.3 | 1011.05 | 16,920 | 273 | LSE | ||
02:45:01 | 1427.1 | 16 | O | 1006.3 | 1011.05 | 16,884 | 272 | LSE | ||
02:45:01 | 1240.35 | 3 | O | 1006.3 | 1011.05 | 16,868 | 271 | LSE | ||
02:45:01 | 1306.3 | 12 | O | 1006.3 | 1011.05 | 16,865 | 270 | LSE | ||
02:45:01 | 1370.05 | 13 | O | 1006.3 | 1011.05 | 16,853 | 269 | LSE | ||
02:45:01 | 1368.8 | 1 | O | 1006.3 | 1011.05 | 16,840 | 268 | LSE | ||
02:45:01 | 1247.1 | 8 | O | 1006.3 | 1011.05 | 16,839 | 267 | LSE | ||
02:45:01 | 1376.05 | 15 | O | 1006.3 | 1011.05 | 16,831 | 266 | LSE | ||
02:45:01 | 1409.85 | 8 | O | 1006.3 | 1011.05 | 16,816 | 265 | LSE | ||
02:45:01 | 1157.8 | 1 | O | 1006.3 | 1011.05 | 16,808 | 264 | LSE | ||
02:45:01 | 1344.3 | 5 | O | 1006.3 | 1011.05 | 16,807 | 263 | LSE | ||
02:45:01 | 1433.25 | 10 | O | 1006.3 | 1011.05 | 16,802 | 262 | LSE | ||
02:45:01 | 1204.7 | 18 | O | 1006.3 | 1011.05 | 16,792 | 261 | LSE | ||
02:45:01 | 1307.45 | 72 | O | 1006.3 | 1011.05 | 16,774 | 260 | LSE | ||
02:45:01 | 1358.4 | 361 | O | 1006.3 | 1011.05 | 16,702 | 259 | LSE | ||
02:45:01 | 1295.05 | 400 | O | 1006.3 | 1011.05 | 16,341 | 258 | LSE | ||
02:45:01 | 1212.35 | 47 | O | 1006.3 | 1011.05 | 15,941 | 257 | LSE | ||
02:45:01 | 1204.5 | 70 | O | 1006.3 | 1011.05 | 15,894 | 256 | LSE | ||
02:45:01 | 1325.2 | 358 | O | 1006.3 | 1011.05 | 15,824 | 255 | LSE | ||
02:45:01 | 1365.4 | 14 | O | 1006.3 | 1011.05 | 15,466 | 254 | LSE | ||
02:45:01 | 1154.1 | 1 | O | 1006.3 | 1011.05 | 15,452 | 253 | LSE | ||
02:45:01 | 1388.3 | 57 | O | 1006.3 | 1011.05 | 15,451 | 252 | LSE | ||
02:45:01 | 1421.2 | 109 | O | 1006.3 | 1011.05 | 15,394 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions