3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:05	1176.4	1	O	1006.5	1011.65			83,233	951	LSE
02:45:05	1353.45	16	O	1006.5	1011.65			83,232	950	LSE
02:45:05	1169.85	27	O	1006.5	1011.65			83,216	949	LSE
02:45:05	1182.15	13	O	1006.5	1011.65			83,189	948	LSE
02:45:05	1098.9	2	O	1006.5	1011.65			83,176	947	LSE
02:45:05	1417.55	2008	O	1006.5	1011.65			83,174	946	LSE
02:45:05	1176.4	8	O	1006.5	1011.65			81,166	945	LSE
02:45:05	1169.85	19	O	1006.5	1011.65			81,158	944	LSE
02:45:05	1369.65	6	O	1006.5	1011.65			81,139	943	LSE
02:45:05	1371.2	80	O	1006.5	1011.65			81,133	942	LSE
02:45:05	1176.4	21	O	1006.5	1011.65			81,053	941	LSE
02:45:05	1426.35	20	O	1006.5	1011.65			81,032	940	LSE
02:45:05	1176.4	8	O	1006.5	1011.65			81,012	939	LSE
02:45:05	1180.95	35	O	1006.5	1011.65			81,004	938	LSE
02:45:05	1207.55	770	O	1006.5	1011.65			80,969	937	LSE
02:45:05	1136.0	10	O	1006.5	1011.65			80,199	936	LSE
02:45:05	1304.45	8	O	1006.5	1011.65			80,189	935	LSE
02:45:05	1141.9	100	O	1006.5	1011.65			80,181	934	LSE
02:45:05	1343.6	13	O	1006.5	1011.65			80,081	933	LSE
02:45:05	1454.95	1	O	1006.5	1011.65			80,068	932	LSE
02:45:05	1419.8	220	O	1006.5	1011.65			80,067	931	LSE
02:45:05	1169.85	1	O	1006.5	1011.65			79,847	930	LSE
02:45:05	1176.4	25	O	1006.5	1011.65			79,846	929	LSE
02:45:05	1304.9	2	O	1006.5	1011.65			79,821	928	LSE
02:45:05	1182.25	84	O	1006.5	1011.65			79,819	927	LSE
02:45:05	1142.05	201	O	1006.5	1011.65			79,735	926	LSE
02:45:05	1169.85	22	O	1006.5	1011.65			79,534	925	LSE
02:45:05	1336.8	5	O	1006.5	1011.65			79,512	924	LSE
02:45:05	1336.8	20	O	1006.5	1011.65			79,507	923	LSE
02:45:05	1356.65	2	O	1006.5	1011.65			79,487	922	LSE
02:45:05	1335.75	63	O	1006.5	1011.65			79,485	921	LSE
02:45:05	1176.4	1	O	1006.5	1011.65			79,422	920	LSE
02:45:05	1436.4	9	O	1006.5	1011.65			79,421	919	LSE
02:45:05	1095.8	5	O	1006.5	1011.65			79,412	918	LSE
02:45:05	1385.3	2	O	1006.5	1011.65			79,407	917	LSE
02:45:05	1359.15	30	O	1006.5	1011.65			79,405	916	LSE
02:45:05	1176.4	8	O	1006.5	1011.65			79,375	915	LSE
02:45:05	1410.6	70	O	1006.5	1011.65			79,367	914	LSE
02:45:05	1229.65	125	O	1006.5	1011.65			79,297	913	LSE
02:45:05	1175.95	24	O	1006.5	1011.65			79,172	912	LSE
02:45:05	1298.05	5	O	1006.5	1011.65			79,148	911	LSE
02:45:05	1170.0	10	O	1006.5	1011.65			79,143	910	LSE
02:45:05	1176.4	2	O	1006.5	1011.65			79,133	909	LSE
02:45:05	1169.95	16	O	1006.5	1011.65			79,131	908	LSE
02:45:05	1176.4	8	O	1006.5	1011.65			79,115	907	LSE
02:45:05	1319.1	45	O	1006.5	1011.65			79,107	906	LSE
02:45:05	1250.05	20	O	1006.5	1011.65			79,062	905	LSE
02:45:05	1347.3	2	O	1006.5	1011.65			79,042	904	LSE
02:45:05	1323.85	3	O	1006.5	1011.65			79,040	903	LSE
02:45:05	1298.85	4	O	1006.5	1011.65			79,037	902	LSE
02:45:05	1206.15	9	O	1006.5	1011.65			79,033	901	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions