We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:45:05 | 1291.2 | 1450 | O | 1006.5 | 1011.65 | 74,230 | 851 | LSE | ||
02:45:05 | 1312.3 | 16 | O | 1006.5 | 1011.65 | 72,780 | 850 | LSE | ||
02:45:05 | 1380.1 | 14 | O | 1006.5 | 1011.65 | 72,764 | 849 | LSE | ||
02:45:05 | 1370.8 | 72 | O | 1006.5 | 1011.65 | 72,750 | 848 | LSE | ||
02:45:05 | 1180.05 | 4 | O | 1006.5 | 1011.65 | 72,678 | 847 | LSE | ||
02:45:05 | 1183.35 | 24 | O | 1006.5 | 1011.65 | 72,674 | 846 | LSE | ||
02:45:05 | 1216.1 | 5 | O | 1006.5 | 1011.65 | 72,650 | 845 | LSE | ||
02:45:05 | 1371.95 | 21 | O | 1006.5 | 1011.65 | 72,645 | 844 | LSE | ||
02:45:05 | 1238.8 | 100 | O | 1006.5 | 1011.65 | 72,624 | 843 | LSE | ||
02:45:05 | 1162.8 | 80 | O | 1006.5 | 1011.65 | 72,524 | 842 | LSE | ||
02:45:05 | 1362.1 | 36 | O | 1006.5 | 1011.65 | 72,444 | 841 | LSE | ||
02:45:04 | 1361.05 | 13 | O | 1006.5 | 1011.65 | 72,408 | 840 | LSE | ||
02:45:04 | 1116.15 | 1 | O | 1006.5 | 1011.65 | 72,395 | 839 | LSE | ||
02:45:04 | 1302.55 | 7 | O | 1006.5 | 1011.65 | 72,394 | 838 | LSE | ||
02:45:04 | 1176.4 | 2 | O | 1006.5 | 1011.65 | 72,387 | 837 | LSE | ||
02:45:04 | 1137.05 | 18 | O | 1006.5 | 1011.65 | 72,385 | 836 | LSE | ||
02:45:04 | 1380.3 | 27 | O | 1006.5 | 1011.65 | 72,367 | 835 | LSE | ||
02:45:04 | 1232.6 | 1 | O | 1006.5 | 1011.65 | 72,340 | 834 | LSE | ||
02:45:04 | 1089.9 | 62 | O | 1006.5 | 1011.65 | 72,339 | 833 | LSE | ||
02:45:04 | 1272.55 | 8 | O | 1006.5 | 1011.65 | 72,277 | 832 | LSE | ||
02:45:04 | 1348.1 | 2 | O | 1006.5 | 1011.65 | 72,269 | 831 | LSE | ||
02:45:04 | 1324.5 | 10 | O | 1006.5 | 1011.65 | 72,267 | 830 | LSE | ||
02:45:04 | 1182.35 | 130 | O | 1006.5 | 1011.65 | 72,257 | 829 | LSE | ||
02:45:04 | 1104.1 | 1 | O | 1006.5 | 1011.65 | 72,127 | 828 | LSE | ||
02:45:04 | 1312.7 | 3 | O | 1006.5 | 1011.65 | 72,126 | 827 | LSE | ||
02:45:04 | 1187.15 | 2 | O | 1006.5 | 1011.65 | 72,123 | 826 | LSE | ||
02:45:04 | 1156.7 | 8 | O | 1006.5 | 1011.65 | 72,121 | 825 | LSE | ||
02:45:04 | 1454.95 | 27 | O | 1006.5 | 1011.65 | 72,113 | 824 | LSE | ||
02:45:04 | 1215.05 | 115 | O | 1006.5 | 1011.65 | 72,086 | 823 | LSE | ||
02:45:04 | 1146.2 | 4 | O | 1006.5 | 1011.65 | 71,971 | 822 | LSE | ||
02:45:04 | 1391.5 | 4 | O | 1006.5 | 1011.65 | 71,967 | 821 | LSE | ||
02:45:04 | 1449.95 | 24 | O | 1006.5 | 1011.65 | 71,963 | 820 | LSE | ||
02:45:04 | 1228.35 | 500 | O | 1006.5 | 1011.65 | 71,939 | 819 | LSE | ||
02:45:04 | 1363.25 | 1 | O | 1006.5 | 1011.65 | 71,439 | 818 | LSE | ||
02:45:04 | 1114.0 | 8 | O | 1006.5 | 1011.65 | 71,438 | 817 | LSE | ||
02:45:04 | 1206.1 | 2 | O | 1006.5 | 1011.65 | 71,430 | 816 | LSE | ||
02:45:04 | 1320.45 | 7 | O | 1006.5 | 1011.65 | 71,428 | 815 | LSE | ||
02:45:04 | 1306.95 | 1 | O | 1006.5 | 1011.65 | 71,421 | 814 | LSE | ||
02:45:04 | 1309.75 | 5 | O | 1006.5 | 1011.65 | 71,420 | 813 | LSE | ||
02:45:04 | 1290.0 | 100 | O | 1006.5 | 1011.65 | 71,415 | 812 | LSE | ||
02:45:04 | 1248.85 | 40 | O | 1006.5 | 1011.65 | 71,315 | 811 | LSE | ||
02:45:04 | 1188.15 | 1 | O | 1006.5 | 1011.65 | 71,275 | 810 | LSE | ||
02:45:04 | 1274.35 | 2 | O | 1006.5 | 1011.65 | 71,274 | 809 | LSE | ||
02:45:04 | 1301.85 | 6 | O | 1006.5 | 1011.65 | 71,272 | 808 | LSE | ||
02:45:04 | 1223.15 | 16 | O | 1006.5 | 1011.65 | 71,266 | 807 | LSE | ||
02:45:04 | 1185.45 | 84 | O | 1006.5 | 1011.65 | 71,250 | 806 | LSE | ||
02:45:04 | 1337.4 | 5 | O | 1006.5 | 1011.65 | 71,166 | 805 | LSE | ||
02:45:04 | 1422.8 | 46 | O | 1006.5 | 1011.65 | 71,161 | 804 | LSE | ||
02:45:04 | 1189.15 | 16 | O | 1006.5 | 1011.65 | 71,115 | 803 | LSE | ||
02:45:04 | 1429.55 | 3 | O | 1006.5 | 1011.65 | 71,099 | 802 | LSE | ||
02:45:04 | 1220.0 | 1 | O | 1006.5 | 1011.65 | 71,096 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions