We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:09:21 | 1015.15 | 1 | O | 1012.55 | 1015.15 | Buy | 106,926 | 1151 | LSE | |
07:03:02 | 1012.35 | 50 | O | 1012.35 | 1015.55 | Sell | 106,925 | 1150 | LSE | |
06:47:25 | 1007.65 | 36 | AT | 1007.65 | 1008.8 | Sell | 106,875 | 1149 | LSE | |
06:34:31 | 1012.25 | 1 | O | 1012.25 | 1016.0 | Sell | 106,839 | 1148 | LSE | |
06:27:29 | 1004.3 | 100 | AT | 1004.3 | 1006.4 | Sell | 106,838 | 1147 | LSE | |
06:23:34 | 1003.6 | 25 | AT | 1003.6 | 1006.0 | Sell | 106,738 | 1146 | LSE | |
06:23:34 | 1003.65 | 20 | AT | 1003.65 | 1006.0 | Sell | 106,713 | 1145 | LSE | |
06:11:00 | 1009.5 | 37 | O | 1005.1 | 1009.5 | Buy | 106,693 | 1144 | LSE | |
05:51:45 | 998.55 | 5 | O | 993.6 | 998.55 | Buy | 106,656 | 1143 | LSE | |
05:50:17 | 996.4 | 5 | AT | 996.4 | 998.95 | Sell | 106,651 | 1142 | LSE | |
05:41:46 | 994.3 | 1 | O | 994.3 | 997.65 | Sell | 106,646 | 1141 | LSE | |
05:39:59 | 992.9 | 31 | O | 992.85 | 997.45 | Sell | 106,645 | 1140 | LSE | |
05:36:36 | 996.0 | 100 | O | 996.0 | 999.0 | Sell | 106,614 | 1139 | LSE | |
05:35:21 | 997.35 | 20 | O | 993.6 | 997.35 | Buy | 106,514 | 1138 | LSE | |
05:33:48 | 996.7 | 19 | O | 991.55 | 996.7 | Buy | 106,494 | 1137 | LSE | |
05:32:34 | 994.55 | 28 | O | 991.65 | 994.55 | Buy | 106,475 | 1136 | LSE | |
05:30:24 | 994.25 | 5 | O | 991.1 | 994.25 | Buy | 106,447 | 1135 | LSE | |
05:19:33 | 998.05 | 100 | O | 998.05 | 1000.7 | Sell | 106,442 | 1134 | LSE | |
05:14:44 | 998.3 | 2 | O | 994.1 | 998.3 | Buy | 106,342 | 1133 | LSE | |
04:57:30 | 991.25 | 50 | O | 991.5 | 997.7 | Sell | 106,340 | 1132 | LSE | |
04:50:45 | 989.2 | 30 | O | 989.2 | 991.85 | Sell | 106,290 | 1131 | LSE | |
04:49:25 | 991.5 | 10 | O | 989.7 | 991.5 | Buy | 106,260 | 1130 | LSE | |
04:41:38 | 993.0 | 5 | O | 989.65 | 993.0 | Buy | 106,250 | 1129 | LSE | |
04:36:51 | 994.95 | 1 | O | 990.45 | 994.95 | Buy | 106,245 | 1128 | LSE | |
04:11:41 | 992.5 | 10 | O | 988.0 | 992.25 | Buy | 106,244 | 1127 | LSE | |
04:10:25 | 984.6 | 3 | O | 984.6 | 988.4 | Sell | 106,234 | 1126 | LSE | |
04:07:07 | 979.25 | 284 | O | 975.35 | 979.25 | Buy | 106,231 | 1125 | LSE | |
04:05:02 | 979.2 | 95 | O | 976.35 | 979.2 | Buy | 105,947 | 1124 | LSE | |
04:05:02 | 979.2 | 100 | O | 976.35 | 979.2 | Buy | 105,852 | 1123 | LSE | |
04:05:02 | 979.2 | 1 | O | 976.35 | 979.2 | Buy | 105,752 | 1122 | LSE | |
04:05:01 | 980.0 | 372 | AT | 980.0 | 980.75 | Sell | 105,751 | 1121 | LSE | |
04:03:00 | 990.65 | 100 | O | 985.65 | 990.6 | Buy | 105,379 | 1120 | LSE | |
04:02:15 | 988.7 | 800 | O | 985.9 | 988.7 | Buy | 105,279 | 1119 | LSE | |
04:02:15 | 988.7 | 10 | O | 985.9 | 988.7 | Buy | 104,479 | 1118 | LSE | |
03:59:59 | 994.35 | 50 | AT | 994.35 | 995.4 | Sell | 104,469 | 1117 | LSE | |
03:59:44 | 996.25 | 1 | O | 994.35 | 996.25 | Buy | 104,419 | 1116 | LSE | |
03:52:51 | 1000.0 | 1000 | AT | 1000.0 | 1002.55 | Sell | 104,418 | 1115 | LSE | |
03:47:41 | 1006.25 | 95 | O | 1006.25 | 1010.4 | Sell | 103,418 | 1114 | LSE | |
03:39:55 | 1000.05 | 19 | O | 996.95 | 1000.0 | Buy | 103,323 | 1113 | LSE | |
03:35:05 | 998.95 | 20 | O | 995.5 | 998.9 | Buy | 103,304 | 1112 | LSE | |
03:33:55 | 1000.0 | 40 | O | 997.45 | 1000.0 | Buy | 103,284 | 1111 | LSE | |
03:33:39 | 999.9 | 1 | O | 997.4 | 999.9 | Buy | 103,244 | 1110 | LSE | |
03:32:15 | 1000.3 | 9 | O | 997.45 | 1000.3 | Buy | 103,243 | 1109 | LSE | |
03:31:39 | 1000.2 | 9 | O | 997.4 | 1000.2 | Buy | 103,234 | 1108 | LSE | |
03:31:37 | 1000.1 | 186 | AT | 997.4 | 1000.1 | Buy | 103,225 | 1107 | LSE | |
03:31:18 | 1000.15 | 9 | O | 997.35 | 1000.15 | Buy | 103,039 | 1106 | LSE | |
03:26:52 | 1002.3 | 10 | O | 999.15 | 1002.2 | Buy | 103,030 | 1105 | LSE | |
03:20:11 | 1006.3 | 3 | O | 1002.45 | 1006.3 | Buy | 103,020 | 1104 | LSE | |
03:14:23 | 1004.85 | 250 | O | 1001.05 | 1004.85 | Buy | 103,017 | 1103 | LSE | |
03:09:35 | 1005.3 | 5 | O | 1001.65 | 1005.3 | Buy | 102,767 | 1102 | LSE | |
03:06:04 | 1001.75 | 5 | O | 996.15 | 1001.75 | Buy | 102,762 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions