![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:43 | 1035.65 | 145 | O | 1035.65 | 1047.65 | Sell | 18,432 | 101 | LSE | |
08:32:37 | 1030.15 | 1 | O | 1030.15 | 1037.8 | Sell | 18,287 | 100 | LSE | |
08:31:58 | 1024.05 | 1 | O | 1024.05 | 1027.2 | Sell | 18,286 | 99 | LSE | |
08:31:58 | 1024.05 | 15 | O | 1024.05 | 1027.2 | Sell | 18,285 | 98 | LSE | |
08:31:53 | 1020.75 | 54 | O | 1021.35 | 1032.2 | Sell | 18,270 | 97 | LSE | |
08:31:32 | 1017.8 | 300 | O | 1017.8 | 1023.35 | Sell | 18,216 | 96 | LSE | |
08:30:21 | 1009.05 | 85 | O | 1009.05 | 1014.35 | Sell | 17,916 | 95 | LSE | |
08:30:00 | 998.0 | 1 | AT | 998.0 | 1011.3 | Sell | 17,831 | 94 | LSE | |
08:22:05 | 1008.3 | 19 | O | 1006.1 | 1008.1 | Buy | 17,830 | 93 | LSE | |
08:21:52 | 1007.85 | 242 | O | 1007.85 | 1009.55 | Sell | 17,811 | 92 | LSE | |
08:18:40 | 1006.15 | 15 | O | 1003.1 | 1006.15 | Buy | 17,569 | 91 | LSE | |
08:01:01 | 992.9 | 24 | O | 992.9 | 996.8 | Sell | 17,554 | 90 | LSE | |
07:54:47 | 991.85 | 2 | O | 989.15 | 991.85 | Buy | 17,530 | 89 | LSE | |
07:52:23 | 992.0 | 54 | O | 990.1 | 992.0 | Buy | 17,528 | 88 | LSE | |
07:49:43 | 998.0 | 3 | AT | 994.6 | 998.0 | Buy | 17,474 | 87 | LSE | |
07:46:44 | 989.3 | 1 | O | 981.65 | 989.3 | Buy | 17,471 | 86 | LSE | |
07:46:21 | 991.9 | 50 | O | 988.2 | 991.9 | Buy | 17,470 | 85 | LSE | |
07:45:59 | 993.25 | 3 | O | 989.45 | 993.25 | Buy | 17,420 | 84 | LSE | |
07:43:52 | 995.65 | 10 | O | 993.1 | 995.6 | Buy | 17,417 | 83 | LSE | |
07:36:11 | 999.9 | 350 | O | 996.95 | 999.75 | Buy | 17,407 | 82 | LSE | |
07:34:31 | 1004.45 | 10 | AT | 1004.45 | 1006.25 | Sell | 17,057 | 81 | LSE | |
07:31:08 | 1009.9 | 15 | O | 988.85 | 1009.8 | Buy | 17,047 | 80 | LSE | |
07:30:05 | 1015.75 | 225 | AT | 1015.75 | 1034.7 | Sell | 17,032 | 79 | LSE | |
07:19:52 | 1020.0 | 1 | AT | 1020.0 | 1020.25 | Sell | 16,807 | 78 | LSE | |
07:19:23 | 1020.0 | 4 | O | 1020.0 | 1020.35 | Sell | 16,806 | 77 | LSE | |
07:17:32 | 1020.0 | 250 | O | 1020.0 | 1021.5 | Sell | 16,802 | 76 | LSE | |
07:16:33 | 1021.7 | 1 | O | 1020.0 | 1021.7 | Buy | 16,552 | 75 | LSE | |
07:15:59 | 1022.0 | 1 | AT | 1022.0 | 1022.6 | Sell | 16,551 | 74 | LSE | |
07:14:38 | 1020.5 | 7 | AT | 1020.2 | 1020.5 | Buy | 16,550 | 73 | LSE | |
07:14:31 | 1020.0 | 100 | O | 1020.15 | 1020.5 | Sell | 16,543 | 72 | LSE | |
07:13:45 | 1020.5 | 4 | O | 1019.0 | 1020.5 | Buy | 16,443 | 71 | LSE | |
07:03:49 | 1013.9 | 237 | AT | 1012.65 | 1013.9 | Buy | 16,439 | 70 | LSE | |
07:02:40 | 1010.35 | 236 | O | 1010.4 | 1013.9 | Sell | 16,202 | 69 | LSE | |
06:49:59 | 1013.9 | 10 | AT | 1012.65 | 1013.9 | Buy | 15,966 | 68 | LSE | |
06:20:18 | 1015.6 | 5 | AT | 1015.6 | 1018.35 | Sell | 15,956 | 67 | LSE | |
06:17:49 | 1013.95 | 20 | O | 1013.95 | 1015.85 | Sell | 15,951 | 66 | LSE | |
06:17:49 | 1016.35 | 51 | AT | 1016.35 | 1016.9 | Sell | 15,931 | 65 | LSE | |
06:16:25 | 1017.65 | 1 | O | 1014.2 | 1017.65 | Buy | 15,880 | 64 | LSE | |
06:14:00 | 1014.65 | 52 | O | 1014.65 | 1017.8 | Sell | 15,879 | 63 | LSE | |
06:08:46 | 1018.0 | 147 | AT | 1018.0 | 1018.95 | Sell | 15,827 | 62 | LSE | |
06:08:27 | 1018.3 | 48 | AT | 1018.3 | 1019.1 | Sell | 15,680 | 61 | LSE | |
06:00:19 | 1018.9 | 50 | O | 1014.6 | 1018.9 | Buy | 15,632 | 60 | LSE | |
06:00:14 | 1018.3 | 9 | AT | 1018.3 | 1019.4 | Sell | 15,582 | 59 | LSE | |
05:58:35 | 1020.0 | 3 | AT | 1020.0 | 1020.5 | Sell | 15,573 | 58 | LSE | |
05:53:40 | 1020.0 | 190 | O | 1020.0 | 1020.45 | Sell | 15,570 | 57 | LSE | |
05:46:22 | 1018.3 | 30 | O | 1018.3 | 1020.15 | Sell | 15,380 | 56 | LSE | |
05:46:17 | 1018.3 | 169 | O | 1018.3 | 1020.15 | Sell | 15,350 | 55 | LSE | |
05:41:47 | 1018.3 | 200 | O | 1018.45 | 1020.5 | Sell | 15,181 | 54 | LSE | |
05:36:08 | 1018.3 | 25 | O | 1018.3 | 1020.15 | Sell | 14,981 | 53 | LSE | |
05:25:25 | 1018.15 | 11 | O | 1018.15 | 1020.3 | Sell | 14,956 | 52 | LSE | |
05:08:37 | 1019.45 | 1 | O | 1016.55 | 1019.45 | Buy | 14,945 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions