3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:05-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:31	1033.8	1615	AT	1031.85	1033.8	Buy		42,687	151	LSE
09:05:31	1032.65	1615	AT	1031.85	1032.65	Buy		41,072	150	LSE
09:04:19	1028.8	19	O	1028.55	1030.4	Sell		39,457	149	LSE
09:01:58	1027.05	2568	AT	1026.15	1027.05	Buy		39,438	148	LSE
09:00:46	1025.5	164	O	1022.5	1025.5	Buy		36,870	147	LSE
09:00:36	1030.0	1	AT	1030.0	1032.7	Sell		36,706	146	LSE
08:58:04	1032.7	2920	AT	1030.55	1032.7	Buy		36,705	145	LSE
08:55:18	1035.2	1618	AT	1035.2	1038.35	Sell		33,785	144	LSE
08:55:07	1041.7	66	O	1041.7	1042.7	Sell		32,167	143	LSE
08:54:55	1044.8	2100	AT	1043.3	1044.8	Buy		32,101	142	LSE
08:54:40	1044.0	1	AT	1040.9	1044.0	Buy		30,001	141	LSE
08:54:28	1043.0	1	AT	1042.4	1043.0	Buy		30,000	140	LSE
08:53:53	1035.4	130	O	1035.4	1038.15	Sell		29,999	139	LSE
08:52:12	1042.0	1	AT	1038.35	1042.0	Buy		29,869	138	LSE
08:51:55	1041.0	1	AT	1039.15	1041.0	Buy		29,868	137	LSE
08:51:19	1040.0	1	AT	1036.9	1040.0	Buy		29,867	136	LSE
08:50:51	1035.0	30	O	1035.0	1040.0	Sell		29,866	135	LSE
08:50:27	1030.0	1000	AT	1029.85	1030.0	Buy		29,836	134	LSE
08:50:08	1026.05	30	O	1026.05	1028.0	Sell		28,836	133	LSE
08:46:39	1030.1	1000	AT	1030.1	1032.0	Sell		28,806	132	LSE
08:44:52	1042.0	1	AT	1041.85	1042.0	Buy		27,806	131	LSE
08:44:41	1041.8	1	O	1041.8	1049.0	Sell		27,805	130	LSE
08:43:51	1040.0	1	AT	1032.9	1040.0	Buy		27,804	129	LSE
08:43:47	1039.0	1	AT	1036.8	1039.0	Buy		27,803	128	LSE
08:43:46	1038.0	1	AT	1037.2	1038.0	Buy		27,802	127	LSE
08:43:44	1035.6	50	AT	1035.6	1037.4	Sell		27,801	126	LSE
08:43:36	1034.8	1615	AT	1032.9	1034.8	Buy		27,751	125	LSE
08:43:26	1036.0	1	AT	1033.4	1036.0	Buy		26,136	124	LSE
08:43:26	1036.0	1	AT	1033.4	1036.0	Buy		26,135	123	LSE
08:43:25	1035.0	1	AT	1033.4	1035.0	Buy		26,134	122	LSE
08:43:23	1034.0	1	AT	1033.1	1034.0	Buy		26,133	121	LSE
08:43:23	1033.0	1	AT	1032.8	1033.0	Buy		26,132	120	LSE
08:43:20	1032.0	1	AT	1029.6	1032.0	Buy		26,131	119	LSE
08:43:10	1029.85	220	AT	1029.85	1033.0	Sell		26,130	118	LSE
08:41:09	1038.0	1	AT	1035.3	1038.0	Buy		25,910	117	LSE
08:40:53	1036.0	1	AT	1035.8	1036.0	Buy		25,909	116	LSE
08:39:31	1040.7	1615	AT	1037.6	1040.7	Buy		25,908	115	LSE
08:39:06	1036.0	100	AT	1033.9	1036.0	Buy		24,293	114	LSE
08:38:53	1036.0	50	AT	1035.5	1036.0	Buy		24,193	113	LSE
08:38:42	1036.1	1	O	1036.1	1043.1	Sell		24,143	112	LSE
08:38:21	1035.15	302	AT	1035.15	1042.85	Sell		24,142	111	LSE
08:37:59	1044.0	1615	AT	1044.0	1050.35	Sell		23,840	110	LSE
08:37:59	1045.5	1615	AT	1045.5	1050.35	Sell		22,225	109	LSE
08:37:56	1048.5	50	O	1047.8	1052.95	Sell		20,610	108	LSE
08:37:01	1043.65	100	AT	1043.65	1045.0	Sell		20,560	107	LSE
08:36:45	1044.55	111	O	1039.9	1044.4	Buy		20,460	106	LSE
08:36:25	1046.15	1615	AT	1046.15	1047.9	Sell		20,349	105	LSE
08:35:22	1040.15	300	O	1040.15	1042.6	Sell		18,734	104	LSE
08:33:56	1048.65	1	O	1041.3	1048.45	Buy		18,434	103	LSE
08:33:42	1043.35	1	O	1037.0	1041.7	Buy		18,433	102	LSE
08:32:43	1035.65	145	O	1035.65	1047.65	Sell		18,432	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions