3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	984.6	50	O	1033.5	1038.0			84,476	204	LSE
13:00:01	936.25	50	O	1033.5	1038.0			84,426	203	LSE
13:00:01	984.6	50	O	1033.5	1038.0			84,376	202	LSE
10:29:46	1035.0	1	AT	1033.5	1035.0	Buy		84,326	201	LSE
10:29:31	1033.75	1636	AT	1033.75	1034.55	Sell		84,325	200	LSE
10:29:29	1033.75	3364	AT	1033.75	1034.55	Sell		82,689	199	LSE
10:28:20	1033.45	275	AT	1033.45	1034.45	Sell		79,325	198	LSE
10:28:06	1034.0	1	AT	1033.75	1034.0	Buy		79,050	197	LSE
10:28:06	1034.0	1	AT	1033.75	1034.0	Buy		79,049	196	LSE
10:27:42	1032.9	1	O	1032.9	1034.0	Sell		79,048	195	LSE
10:23:16	1028.45	3364	AT	1027.5	1028.45	Buy		79,047	194	LSE
10:20:55	1028.7	350	O	1028.7	1029.8	Sell		75,683	193	LSE
10:19:32	1027.5	1615	AT	1027.5	1028.5	Sell		75,333	192	LSE
10:19:32	1027.6	1615	AT	1027.6	1028.55	Sell		73,718	191	LSE
10:18:54	1029.35	11	O	1029.45	1030.7	Sell		72,103	190	LSE
10:18:46	1030.35	10	O	1030.35	1031.25	Sell		72,092	189	LSE
10:15:26	1029.15	300	AT	1027.35	1029.15	Buy		72,082	188	LSE
10:15:06	1026.45	2100	AT	1025.55	1026.45	Buy		71,782	187	LSE
10:12:29	1029.4	91	O	1029.1	1030.4	Sell		69,682	186	LSE
10:08:44	1029.9	2536	AT	1029.0	1029.9	Buy		69,591	185	LSE
10:06:04	1035.2	25	O	1035.2	1036.2	Sell		67,055	184	LSE
10:02:44	1039.45	150	O	1039.65	1041.0	Sell		67,030	183	LSE
10:01:22	1037.8	166	AT	1034.55	1037.8	Buy		66,880	182	LSE
10:01:11	1040.0	1	AT	1040.0	1041.15	Sell		66,714	181	LSE
09:57:48	1039.35	35	O	1039.35	1040.35	Sell		66,713	180	LSE
09:55:50	1047.0	1615	AT	1047.0	1049.0	Sell		66,678	179	LSE
09:55:50	1048.45	1615	AT	1048.45	1049.15	Sell		65,063	178	LSE
09:54:41	1046.95	3364	AT	1045.95	1046.95	Buy		63,448	177	LSE
09:50:22	1052.0	60	AT	1051.85	1052.0	Buy		60,084	176	LSE
09:49:33	1050.0	100	AT	1049.85	1050.0	Buy		60,024	175	LSE
09:48:54	1050.0	10	O	1050.05	1052.85	Sell		59,924	174	LSE
09:48:54	1050.0	10	O	1050.05	1052.85	Sell		59,914	173	LSE
09:48:51	1050.0	1	AT	1048.65	1050.0	Buy		59,904	172	LSE
09:47:05	1045.0	1	AT	1043.5	1045.0	Buy		59,903	171	LSE
09:45:01	1042.0	1	AT	1040.7	1042.0	Buy		59,902	170	LSE
09:44:47	1040.0	1	AT	1039.6	1040.0	Buy		59,901	169	LSE
09:40:13	1035.6	240	O	1036.0	1037.4	Sell		59,900	168	LSE
09:37:15	1038.0	1	AT	1035.6	1038.0	Buy		59,660	167	LSE
09:36:13	1025.5	2100	AT	1024.1	1025.5	Buy		59,659	166	LSE
09:36:08	1024.65	1	AT	1024.65	1025.7	Sell		57,559	165	LSE
09:36:06	1025.9	1	AT	1025.9	1026.4	Sell		57,558	164	LSE
09:35:25	1033.6	600	O	1032.15	1038.0	Sell		57,557	163	LSE
09:33:19	1037.8	600	O	1034.7	1037.8	Buy		56,957	162	LSE
09:32:15	1031.75	2100	AT	1030.7	1031.75	Buy		56,357	161	LSE
09:30:29	1040.0	158	AT	1039.3	1040.0	Buy		54,257	160	LSE
09:25:39	1029.45	643	AT	1027.85	1029.45	Buy		54,099	159	LSE
09:25:39	1029.25	2721	AT	1027.85	1029.25	Buy		53,456	158	LSE
09:23:56	1027.85	2100	AT	1026.45	1027.85	Buy		50,735	157	LSE
09:21:32	1021.1	123	AT	1017.55	1021.1	Buy		48,635	156	LSE
09:18:30	1024.65	10	O	1023.35	1024.6	Buy		48,512	155	LSE
09:16:24	1018.15	2100	AT	1017.05	1018.15	Buy		48,502	154	LSE
09:16:24	1018.0	2100	AT	1017.05	1018.0	Buy		46,402	153	LSE
09:11:24	1035.1	1615	AT	1032.85	1035.1	Buy		44,302	152	LSE
09:05:31	1033.8	1615	AT	1031.85	1033.8	Buy		42,687	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions