3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:30-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:30:10	1010.0	196	O	1010.0	1011.65	Sell		20,601	101	LSE
07:27:06	1010.0	249	O	1010.0	1012.0	Sell		20,405	100	LSE
07:25:30	1012.05	10	O	1010.1	1012.0	Buy		20,156	99	LSE
07:24:21	1013.9	3	O	1011.85	1013.9	Buy		20,146	98	LSE
07:19:38	1010.0	80	AT	1010.0	1010.25	Sell		20,143	97	LSE
07:19:38	1010.0	80	AT	1010.0	1010.25	Sell		20,063	96	LSE
07:19:38	1010.0	80	AT	1010.0	1010.25	Sell		19,983	95	LSE
07:18:28	1010.45	513	O	1010.45	1012.95	Sell		19,903	94	LSE
07:16:06	1012.4	20	O	1010.8	1012.4	Buy		19,390	93	LSE
07:14:26	1012.2	45	O	1012.2	1013.9	Sell		19,370	92	LSE
07:12:49	1016.0	16	O	1014.1	1016.0	Buy		19,325	91	LSE
07:11:36	1018.2	79	AT	1018.2	1018.5	Sell		19,309	90	LSE
07:07:50	1017.65	5	O	1015.55	1017.65	Buy		19,230	89	LSE
07:06:51	1019.4	2	O	1017.2	1019.4	Buy		19,225	88	LSE
07:06:30	1019.5	20	O	1017.1	1019.5	Buy		19,223	87	LSE
07:06:30	1019.5	10	O	1017.1	1019.5	Buy		19,203	86	LSE
07:06:27	1020.3	9	O	1017.25	1020.3	Buy		19,193	85	LSE
07:02:38	1019.3	34	O	1019.3	1021.95	Sell		19,184	84	LSE
06:58:16	1021.7	12	O	1018.3	1021.7	Buy		19,150	83	LSE
06:56:20	1021.7	43	O	1018.25	1021.7	Buy		19,138	82	LSE
06:53:45	1023.85	14	O	1020.7	1023.85	Buy		19,095	81	LSE
06:51:57	1023.25	5	O	1019.4	1023.25	Buy		19,081	80	LSE
06:50:15	1020.0	1	AT	1020.0	1020.45	Sell		19,076	79	LSE
06:50:00	1022.2	7	O	1020.0	1024.9	Sell		19,075	78	LSE
06:48:06	1025.55	3	O	1025.55	1028.6	Sell		19,068	77	LSE
06:32:45	1027.9	4	AT	1027.9	1029.7	Sell		19,065	76	LSE
06:31:51	1029.7	1	O	1027.9	1029.7	Buy		19,061	75	LSE
06:22:19	1024.0	180	O	1023.95	1025.75	Sell		19,060	74	LSE
06:02:08	1027.45	430	O	1024.1	1026.25	Buy		18,880	73	LSE
06:01:32	1027.55	2175	AT	1024.55	1027.55	Buy		18,450	72	LSE
06:01:32	1027.5	2671	AT	1024.55	1027.5	Buy		16,275	71	LSE
06:01:32	1027.5	1069	O	1024.55	1027.5	Buy		13,604	70	LSE
05:58:33	1029.05	72	O	1029.05	1033.1	Sell		12,535	69	LSE
05:42:27	1032.0	1	AT	1030.5	1032.0	Buy		12,463	68	LSE
05:42:15	1030.0	1	AT	1027.95	1030.0	Buy		12,462	67	LSE
05:41:37	1028.0	1	AT	1027.55	1028.0	Buy		12,461	66	LSE
05:13:52	1028.55	50	O	1025.25	1028.55	Buy		12,460	65	LSE
05:01:34	1036.7	9	O	1031.75	1036.1	Buy		12,410	64	LSE
04:58:58	1034.7	10	O	1031.3	1034.7	Buy		12,401	63	LSE
04:48:12	1036.05	96	O	1031.5	1036.05	Buy		12,391	62	LSE
04:39:26	1038.15	10	O	1033.1	1038.15	Buy		12,295	61	LSE
04:39:16	1035.0	100	AT	1033.25	1035.0	Buy		12,285	60	LSE
04:27:36	1022.75	106	O	1022.75	1026.25	Sell		12,185	59	LSE
04:27:19	1027.05	60	O	1022.75	1027.05	Buy		12,079	58	LSE
04:26:49	1024.0	10	AT	1023.3	1024.0	Buy		12,019	57	LSE
04:26:30	1024.0	66	AT	1022.85	1024.0	Buy		12,009	56	LSE
04:25:56	1022.65	150	O	1022.5	1024.0	Sell		11,943	55	LSE
04:20:34	1026.75	4	O	1021.75	1026.75	Buy		11,793	54	LSE
04:18:24	1026.55	97	O	1021.8	1026.55	Buy		11,789	53	LSE
04:13:54	1024.0	1	AT	1024.0	1024.85	Sell		11,692	52	LSE
04:13:52	1025.3	44	AT	1025.3	1025.45	Sell		11,691	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions