3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:27-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:49	1083.4	106	O	1083.4	1085.85	Sell		42,083	201	LSE
09:27:34	1085.85	700	AT	1082.75	1085.85	Buy		41,977	200	LSE
09:25:23	1085.5	105	AT	1085.5	1090.1	Sell		41,277	199	LSE
09:25:20	1087.25	5	AT	1087.25	1090.1	Sell		41,172	198	LSE
09:23:07	1092.45	100	AT	1092.25	1092.45	Buy		41,167	197	LSE
09:22:29	1091.5	15	O	1090.35	1091.5	Buy		41,067	196	LSE
09:21:58	1089.95	2600	AT	1088.8	1089.95	Buy		41,052	195	LSE
09:21:58	1089.95	224	AT	1088.8	1089.95	Buy		38,452	194	LSE
09:21:58	1089.9	2401	AT	1088.8	1089.9	Buy		38,228	193	LSE
09:20:32	1093.75	20	O	1090.1	1093.75	Buy		35,827	192	LSE
09:16:34	1082.5	126	O	1081.0	1082.5	Buy		35,807	191	LSE
09:09:29	1080.6	100	O	1078.25	1080.6	Buy		35,681	190	LSE
09:07:35	1073.2	30	O	1071.7	1073.7	Buy		35,581	189	LSE
09:07:32	1072.4	676	AT	1070.7	1072.4	Buy		35,551	188	LSE
09:07:32	1072.2	1900	AT	1070.7	1072.2	Buy		34,875	187	LSE
09:03:30	1069.7	34	AT	1069.7	1072.95	Sell		32,975	186	LSE
09:03:23	1070.8	5	O	1070.85	1072.45	Sell		32,941	185	LSE
09:01:45	1072.25	186	O	1072.25	1079.7	Sell		32,936	184	LSE
08:59:58	1071.25	9	O	1070.0	1071.25	Buy		32,750	183	LSE
08:58:07	1075.0	80	AT	1073.0	1075.0	Buy		32,741	182	LSE
08:57:34	1075.0	1	AT	1074.65	1075.0	Buy		32,661	181	LSE
08:57:06	1073.1	50	O	1071.45	1073.1	Buy		32,660	180	LSE
08:55:11	1072.0	300	AT	1071.5	1072.0	Buy		32,610	179	LSE
08:54:55	1072.0	1	AT	1071.75	1072.0	Buy		32,310	178	LSE
08:53:55	1068.6	40	O	1066.95	1068.55	Buy		32,309	177	LSE
08:53:17	1070.9	9	O	1068.5	1070.9	Buy		32,269	176	LSE
08:51:37	1075.0	1	AT	1072.55	1075.0	Buy		32,260	175	LSE
08:51:31	1072.0	1	AT	1070.65	1072.0	Buy		32,259	174	LSE
08:50:35	1072.0	1	AT	1070.3	1072.0	Buy		32,258	173	LSE
08:50:05	1070.0	200	AT	1068.3	1070.0	Buy		32,257	172	LSE
08:49:53	1067.9	46	O	1067.75	1072.0	Sell		32,057	171	LSE
08:49:44	1070.0	1	AT	1068.65	1070.0	Buy		32,011	170	LSE
08:49:14	1071.4	4	O	1071.4	1075.0	Sell		32,010	169	LSE
08:48:09	1080.7	20	O	1080.2	1081.95	Sell		32,006	168	LSE
08:47:52	1081.55	1900	AT	1080.2	1081.55	Buy		31,986	167	LSE
08:47:23	1080.05	61	O	1080.05	1081.6	Sell		30,086	166	LSE
08:45:46	1071.15	105	O	1071.25	1073.95	Sell		30,025	165	LSE
08:45:43	1070.55	20	O	1069.95	1072.4	Sell		29,920	164	LSE
08:45:12	1066.65	9	AT	1066.65	1068.65	Sell		29,900	163	LSE
08:45:08	1070.0	1	AT	1069.5	1070.0	Buy		29,891	162	LSE
08:44:18	1063.6	4	O	1063.35	1066.0	Sell		29,890	161	LSE
08:44:02	1065.0	1	AT	1064.65	1065.0	Buy		29,886	160	LSE
08:43:36	1061.6	5	O	1059.65	1061.55	Buy		29,885	159	LSE
08:43:24	1062.7	60	O	1063.05	1065.0	Sell		29,880	158	LSE
08:43:23	1062.0	200	AT	1061.05	1062.0	Buy		29,820	157	LSE
08:43:19	1060.0	200	AT	1054.35	1060.0	Buy		29,620	156	LSE
08:41:52	1055.0	106	AT	1053.2	1055.0	Buy		29,420	155	LSE
08:41:52	1055.0	394	AT	1053.2	1055.0	Buy		29,314	154	LSE
08:41:38	1049.9	2	O	1047.05	1049.9	Buy		28,920	153	LSE
08:41:07	1055.15	200	O	1055.15	1059.9	Sell		28,918	152	LSE
08:40:56	1055.0	1	AT	1053.3	1055.0	Buy		28,718	151	LSE

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions