3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,187.60

-330.05

(-13.11%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1141.85	1751	O	1148.05	1151.95			95,773	289	LSE
13:00:00	1196.002	2500	O	1148.05	1151.95			94,022	288	LSE
13:00:00	1231.827	2250	O	1148.05	1151.95			91,522	287	LSE
13:00:00	1228.6	5	O	1148.05	1151.95			89,272	286	LSE
13:00:00	1182.2	107	O	1148.05	1151.95			89,267	285	LSE
13:00:00	1196.45	4500	O	1148.05	1151.95			89,160	284	LSE
13:00:00	1141.92	244	O	1148.05	1151.95			84,660	283	LSE
13:00:00	1160.977	1722	O	1148.05	1151.95			84,416	282	LSE
13:00:00	1186.897	609	O	1148.05	1151.95			82,694	281	LSE
13:00:00	1128.168	788	O	1148.05	1151.95			82,085	280	LSE
13:00:00	1183.1	125	O	1148.05	1151.95			81,297	279	LSE
13:00:00	1234.417	1500	O	1148.05	1151.95			81,172	278	LSE
13:00:00	1172.895	460	O	1148.05	1151.95			79,672	277	LSE
13:00:00	1231.77	1400	O	1148.05	1151.95			79,212	276	LSE
13:00:00	1044.45	3	O	1148.05	1151.95			77,812	275	LSE
13:00:00	1206.64	100	O	1148.05	1151.95			77,809	274	LSE
13:00:00	1156.5	711	O	1148.05	1151.95			77,709	273	LSE
13:00:00	1193.3	2500	O	1148.05	1151.95			76,998	272	LSE
10:29:38	1150.45	89	O	1150.45	1152.9	Sell		74,498	271	LSE
10:29:23	1152.95	47	O	1152.95	1154.95	Sell		74,409	270	LSE
10:28:38	1152.05	10	O	1150.1	1152.05	Buy		74,362	269	LSE
10:28:11	1151.55	269	O	1151.8	1153.35	Sell		74,352	268	LSE
10:27:58	1152.45	100	O	1152.45	1154.6	Sell		74,083	267	LSE
10:27:16	1150.25	136	O	1150.25	1154.15	Sell		73,983	266	LSE
10:24:21	1140.55	5	O	1140.55	1142.95	Sell		73,847	265	LSE
10:20:19	1130.25	550	AT	1130.25	1132.1	Sell		73,842	264	LSE
10:16:19	1135.95	1	O	1134.05	1135.95	Buy		73,292	263	LSE
10:15:37	1134.4	1	O	1132.5	1134.4	Buy		73,291	262	LSE
10:15:30	1133.7	805	AT	1133.7	1135.7	Sell		73,290	261	LSE
10:15:30	1133.7	1900	AT	1133.7	1135.7	Sell		72,485	260	LSE
10:13:51	1146.95	1	O	1143.65	1146.95	Buy		70,585	259	LSE
10:13:39	1143.05	20	O	1143.55	1146.8	Sell		70,584	258	LSE
10:12:58	1141.4	15	O	1141.4	1143.1	Sell		70,564	257	LSE
10:12:48	1138.55	20	O	1138.55	1140.45	Sell		70,549	256	LSE
10:12:41	1135.95	690	O	1135.95	1140.5	Sell		70,529	255	LSE
10:12:14	1147.65	4	AT	1147.65	1149.1	Sell		69,839	254	LSE
10:10:40	1154.6	20	O	1154.4	1157.45	Sell		69,835	253	LSE
10:10:21	1156.15	38	O	1156.95	1162.9	Sell		69,815	252	LSE
10:09:58	1157.35	20	O	1157.35	1162.9	Sell		69,777	251	LSE
10:08:37	1159.2	20	O	1159.2	1163.15	Sell		69,757	250	LSE
10:07:57	1159.4	258	O	1159.65	1163.15	Sell		69,737	249	LSE
10:05:56	1161.9	86	O	1161.65	1167.1	Sell		69,479	248	LSE
10:04:49	1165.75	18	O	1165.6	1167.35	Sell		69,393	247	LSE
10:02:29	1159.4	5	AT	1157.55	1159.4	Buy		69,375	246	LSE
10:02:27	1158.05	404	O	1157.8	1159.35	Sell		69,370	245	LSE
10:02:11	1159.25	2584	AT	1157.6	1159.25	Buy		68,966	244	LSE
10:01:26	1156.7	13	O	1156.65	1159.75	Sell		66,382	243	LSE
09:59:32	1146.75	1475	O	1146.8	1151.75	Sell		66,369	242	LSE
09:59:31	1150.5	4154	AT	1150.5	1151.75	Sell		64,894	241	LSE
09:59:31	1150.65	1900	AT	1150.65	1151.75	Sell		60,740	240	LSE
09:59:31	1150.45	2414	O	1149.75	1151.75	Sell		58,840	239	LSE
09:56:25	1139.2	560	O	1139.2	1141.25	Sell		56,426	238	LSE
09:54:52	1136.4	8	O	1136.5	1139.1	Sell		55,866	237	LSE
09:53:53	1134.45	109	O	1134.45	1135.9	Sell		55,858	236	LSE
09:51:34	1127.3	20	O	1127.3	1130.25	Sell		55,749	235	LSE
09:50:05	1124.0	329	O	1124.0	1125.3	Sell		55,729	234	LSE
09:49:24	1137.95	6	O	1134.35	1136.5	Buy		55,400	233	LSE
09:49:15	1138.55	9	O	1138.2	1139.8	Sell		55,394	232	LSE
09:49:02	1137.35	13	O	1136.9	1140.25	Sell		55,385	231	LSE
09:47:03	1141.95	42	O	1141.95	1146.85	Sell		55,372	230	LSE
09:45:33	1146.85	19	O	1143.45	1146.85	Buy		55,330	229	LSE
09:45:02	1141.7	14	O	1142.0	1143.95	Sell		55,311	228	LSE
09:44:33	1135.1	700	AT	1135.1	1137.25	Sell		55,297	227	LSE
09:43:22	1138.9	10	O	1139.0	1140.0	Sell		54,597	226	LSE
09:42:55	1138.5	30	O	1133.7	1138.5	Buy		54,587	225	LSE
09:42:31	1138.15	531	AT	1137.05	1138.15	Buy		54,557	224	LSE
09:42:31	1138.15	2089	AT	1137.05	1138.15	Buy		54,026	223	LSE
09:42:15	1135.6	132	O	1134.05	1136.95	Buy		51,937	222	LSE
09:42:13	1136.15	676	AT	1133.5	1136.15	Buy		51,805	221	LSE
09:42:13	1136.0	1900	AT	1133.5	1136.0	Buy		51,129	220	LSE
09:41:33	1129.25	10	O	1129.35	1136.7	Sell		49,229	219	LSE
09:41:21	1138.5	35	O	1136.4	1137.65	Buy		49,219	218	LSE
09:41:04	1138.35	1	O	1136.25	1138.35	Buy		49,184	217	LSE
09:40:33	1132.25	13	O	1132.85	1134.9	Sell		49,183	216	LSE
09:40:31	1134.8	1517	AT	1134.8	1135.7	Sell		49,170	215	LSE
09:40:31	1134.8	2661	AT	1134.8	1135.8	Sell		47,653	214	LSE
09:39:53	1143.5	12	O	1138.9	1143.5	Buy		44,992	213	LSE
09:39:42	1139.0	2692	AT	1138.9	1139.0	Buy		44,980	212	LSE
09:38:21	1134.55	10	O	1134.55	1136.5	Sell		42,288	211	LSE
09:36:37	1117.85	5	O	1117.85	1120.05	Sell		42,278	210	LSE
09:36:06	1114.5	9	O	1111.6	1114.5	Buy		42,273	209	LSE
09:36:06	1114.5	10	O	1111.6	1114.5	Buy		42,264	208	LSE
09:35:36	1112.2	60	O	1112.0	1114.5	Sell		42,254	207	LSE
09:34:22	1111.5	10	O	1109.9	1111.5	Buy		42,194	206	LSE
09:33:16	1106.3	12	O	1106.95	1108.3	Sell		42,184	205	LSE
09:32:40	1100.7	75	O	1102.8	1105.85	Sell		42,172	204	LSE
09:30:42	1093.35	10	O	1092.8	1094.4	Sell		42,097	203	LSE
09:28:59	1087.6	4	O	1082.65	1087.6	Buy		42,087	202	LSE
09:27:49	1083.4	106	O	1083.4	1085.85	Sell		42,083	201	LSE

Rapport Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions