3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,227.175

-290.48

( -11.54% )

Updated: 10:14:55

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:00	1095.75	200	O	1195.9	1202.5			13,623	51	LSE
02:45:00	1003.35	100	O	1195.9	1202.5			13,423	50	LSE
02:45:00	944.05	8	O	1195.9	1202.5			13,323	49	LSE
02:45:00	1060.35	40	O	1195.9	1202.5			13,315	48	LSE
02:45:00	1004.15	2	O	1195.9	1202.5			13,275	47	LSE
02:45:00	1064.65	719	O	1195.9	1202.5			13,273	46	LSE
02:45:00	1070.05	20	O	1195.9	1202.5			12,554	45	LSE
02:45:00	1016.7	9	O	1195.9	1202.5			12,534	44	LSE
02:45:00	1001.75	16	O	1195.9	1202.5			12,525	43	LSE
02:45:00	1079.25	23	O	1195.9	1202.5			12,509	42	LSE
02:44:48	1202.65	42	O	1195.9	1202.65	Buy		12,486	41	LSE
02:44:11	1203.9	4	O	1195.4	1203.9	Buy		12,444	40	LSE
02:42:28	1198.25	2175	AT	1191.0	1198.25	Buy		12,440	39	LSE
02:42:28	1198.2	2175	AT	1191.0	1198.2	Buy		10,265	38	LSE
02:41:24	1191.15	250	AT	1191.15	1197.1	Sell		8,090	37	LSE
02:40:44	1191.3	170	O	1191.3	1197.7	Sell		7,840	36	LSE
02:39:33	1194.9	5	O	1185.75	1194.85	Buy		7,670	35	LSE
02:37:19	1192.6	251	O	1185.95	1192.6	Buy		7,665	34	LSE
02:35:57	1192.7	30	O	1185.6	1192.7	Buy		7,414	33	LSE
02:34:16	1189.05	2175	AT	1182.65	1189.05	Buy		7,384	32	LSE
02:34:16	1189.0	1502	AT	1182.65	1189.0	Buy		5,209	31	LSE
02:34:16	1189.0	2175	AT	1182.65	1189.0	Buy		3,707	30	LSE
02:33:39	1188.9	84	O	1183.6	1188.9	Buy		1,532	29	LSE
02:19:17	1186.75	33	O	1180.1	1186.75	Buy		1,448	28	LSE
02:19:01	1180.05	50	O	1180.05	1186.85	Sell		1,415	27	LSE
02:13:27	1184.15	176	O	1174.6	1184.15	Buy		1,365	26	LSE
02:08:44	1191.45	10	O	1172.7	1191.45	Buy		1,189	25	LSE
02:04:49	1191.35	90	O	1167.7	1191.35	Buy		1,179	24	LSE
02:04:15	1168.35	150	O	1168.4	1191.35	Sell		1,089	23	LSE
02:01:43	1198.0	178	O	1164.35	1197.9	Buy		939	22	LSE
02:01:14	1198.35	20	O	1164.35	1197.7	Buy		761	21	LSE
02:01:12	1198.35	7	O	1164.35	1197.75	Buy		741	20	LSE
02:01:09	1198.35	15	O	1163.85	1197.7	Buy		734	19	LSE
02:01:08	1198.35	10	O	1163.85	1197.7	Buy		719	18	LSE
02:01:08	1198.35	166	O	1163.85	1197.7	Buy		709	17	LSE
02:01:06	1198.35	8	O	1163.85	1197.85	Buy		543	16	LSE
02:01:05	1164.45	1	O	1163.85	1197.85	Sell		535	15	LSE
02:01:05	1198.35	5	O	1163.85	1197.85	Buy		534	14	LSE
02:01:04	1198.35	1	O	1163.85	1198.1	Buy		529	13	LSE
02:01:00	1198.35	216	O	1164.8	1198.15	Buy		528	12	LSE
00:45:01	1094.8	15	O	1148.05	1151.95			312	11	LSE
00:45:01	1030.05	14	O	1148.05	1151.95			297	10	LSE
00:45:01	988.15	8	O	1148.05	1151.95			283	9	LSE
00:45:01	1075.15	1	O	1148.05	1151.95			275	8	LSE
00:45:00	1130.4	73	O	1148.05	1151.95			274	7	LSE
00:45:00	1063.85	15	O	1148.05	1151.95			201	6	LSE
00:45:00	1130.4	37	O	1148.05	1151.95			186	5	LSE
00:45:00	1002.8	42	O	1148.05	1151.95			149	4	LSE
00:45:00	1131.2	42	O	1148.05	1151.95			107	3	LSE
00:45:00	1030.05	52	O	1148.05	1151.95			65	2	LSE
00:45:00	1065.7	13	O	1148.05	1151.95			13	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions