3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,256.625

-261.03

( -10.37% )

Updated: 10:08:04

Delayed by 15 minutes

Trade 351 - 301 (02:47-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:29	1204.7	600	O	1196.75	1204.7	Buy		31,001	351	LSE
02:45:04	1069.55	24	O	1195.9	1202.5			30,401	350	LSE
02:45:04	1070.1	4	O	1195.9	1202.5			30,377	349	LSE
02:45:04	985.6	1	O	1195.9	1202.5			30,373	348	LSE
02:45:04	1008.5	50	O	1195.9	1202.5			30,372	347	LSE
02:45:04	1006.75	100	O	1195.9	1202.5			30,322	346	LSE
02:45:04	1020.1	7	O	1195.9	1202.5			30,222	345	LSE
02:45:04	1002.75	50	O	1195.9	1202.5			30,215	344	LSE
02:45:04	973.8	5	O	1195.9	1202.5			30,165	343	LSE
02:45:04	930.05	430	O	1195.9	1202.5			30,160	342	LSE
02:45:04	1065.85	49	O	1195.9	1202.5			29,730	341	LSE
02:45:04	1085.65	5	O	1195.9	1202.5			29,681	340	LSE
02:45:04	1064.65	13	O	1195.9	1202.5			29,676	339	LSE
02:45:04	994.15	10	O	1195.9	1202.5			29,663	338	LSE
02:45:04	1017.6	4	O	1195.9	1202.5			29,653	337	LSE
02:45:04	1018.6	5	O	1195.9	1202.5			29,649	336	LSE
02:45:04	943.0	75	O	1195.9	1202.5			29,644	335	LSE
02:45:04	1006.85	50	O	1195.9	1202.5			29,569	334	LSE
02:45:04	973.75	1	O	1195.9	1202.5			29,519	333	LSE
02:45:04	1007.35	7	O	1195.9	1202.5			29,518	332	LSE
02:45:04	969.7	5	O	1195.9	1202.5			29,511	331	LSE
02:45:04	1003.9	9	O	1195.9	1202.5			29,506	330	LSE
02:45:04	1000.7	50	O	1195.9	1202.5			29,497	329	LSE
02:45:04	1004.55	1	O	1195.9	1202.5			29,447	328	LSE
02:45:04	965.65	20	O	1195.9	1202.5			29,446	327	LSE
02:45:04	980.0	10	O	1195.9	1202.5			29,426	326	LSE
02:45:04	1088.45	1	O	1195.9	1202.5			29,416	325	LSE
02:45:04	947.05	1	O	1195.9	1202.5			29,415	324	LSE
02:45:04	995.25	50	O	1195.9	1202.5			29,414	323	LSE
02:45:04	974.8	1	O	1195.9	1202.5			29,364	322	LSE
02:45:04	1007.8	5	O	1195.9	1202.5			29,363	321	LSE
02:45:04	1024.35	50	O	1195.9	1202.5			29,358	320	LSE
02:45:04	1095.55	1	O	1195.9	1202.5			29,308	319	LSE
02:45:04	935.35	106	O	1195.9	1202.5			29,307	318	LSE
02:45:04	940.35	10	O	1195.9	1202.5			29,201	317	LSE
02:45:04	1022.5	15	O	1195.9	1202.5			29,191	316	LSE
02:45:04	1018.85	1	O	1195.9	1202.5			29,176	315	LSE
02:45:04	955.5	851	O	1195.9	1202.5			29,175	314	LSE
02:45:04	1065.4	20	O	1195.9	1202.5			28,324	313	LSE
02:45:04	1000.0	50	O	1195.9	1202.5			28,304	312	LSE
02:45:04	1097.65	3	O	1195.9	1202.5			28,254	311	LSE
02:45:04	1013.7	2	O	1195.9	1202.5			28,251	310	LSE
02:45:03	999.55	200	O	1195.9	1202.5			28,249	309	LSE
02:45:03	984.65	8	O	1195.9	1202.5			28,049	308	LSE
02:45:03	1010.65	191	O	1195.9	1202.5			28,041	307	LSE
02:45:03	1028.6	4	O	1195.9	1202.5			27,850	306	LSE
02:45:03	1065.45	30	O	1195.9	1202.5			27,846	305	LSE
02:45:03	991.2	3	O	1195.9	1202.5			27,816	304	LSE
02:45:03	1094.45	45	O	1195.9	1202.5			27,813	303	LSE
02:45:03	998.75	30	O	1195.9	1202.5			27,768	302	LSE
02:45:03	1012.9	10	O	1195.9	1202.5			27,738	301	LSE

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions