3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,233.00

-284.65

( -11.31% )

Updated: 10:18:34

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	981.05	7	O	1195.9	1202.5			21,195	151	LSE
02:45:01	1072.2	1	O	1195.9	1202.5			21,188	150	LSE
02:45:01	1013.1	20	O	1195.9	1202.5			21,187	149	LSE
02:45:01	990.75	8	O	1195.9	1202.5			21,167	148	LSE
02:45:01	999.25	29	O	1195.9	1202.5			21,159	147	LSE
02:45:01	986.1	10	O	1195.9	1202.5			21,130	146	LSE
02:45:01	1005.05	3	O	1195.9	1202.5			21,120	145	LSE
02:45:01	1030.2	4	O	1195.9	1202.5			21,117	144	LSE
02:45:01	1037.6	16	O	1195.9	1202.5			21,113	143	LSE
02:45:01	1075.0	20	O	1195.9	1202.5			21,097	142	LSE
02:45:01	1009.45	48	O	1195.9	1202.5			21,077	141	LSE
02:45:01	1009.5	9	O	1195.9	1202.5			21,029	140	LSE
02:45:01	1074.9	50	O	1195.9	1202.5			21,020	139	LSE
02:45:01	1004.05	10	O	1195.9	1202.5			20,970	138	LSE
02:45:01	1009.9	10	O	1195.9	1202.5			20,960	137	LSE
02:45:01	1082.8	10	O	1195.9	1202.5			20,950	136	LSE
02:45:01	943.5	3	O	1195.9	1202.5			20,940	135	LSE
02:45:01	1007.4	19	O	1195.9	1202.5			20,937	134	LSE
02:45:01	975.05	7	O	1195.9	1202.5			20,918	133	LSE
02:45:01	1008.65	50	O	1195.9	1202.5			20,911	132	LSE
02:45:01	1039.3	9	O	1195.9	1202.5			20,861	131	LSE
02:45:01	1030.4	72	O	1195.9	1202.5			20,852	130	LSE
02:45:01	980.75	9	O	1195.9	1202.5			20,780	129	LSE
02:45:01	985.45	71	O	1195.9	1202.5			20,771	128	LSE
02:45:01	1016.15	520	O	1195.9	1202.5			20,700	127	LSE
02:45:01	1003.15	9	O	1195.9	1202.5			20,180	126	LSE
02:45:01	964.75	10	O	1195.9	1202.5			20,171	125	LSE
02:45:01	1000.0	36	O	1195.9	1202.5			20,161	124	LSE
02:45:01	970.3	2621	O	1195.9	1202.5			20,125	123	LSE
02:45:01	997.95	9	O	1195.9	1202.5			17,504	122	LSE
02:45:01	994.25	225	O	1195.9	1202.5			17,495	121	LSE
02:45:01	1017.4	26	O	1195.9	1202.5			17,270	120	LSE
02:45:01	1015.1	11	O	1195.9	1202.5			17,244	119	LSE
02:45:01	991.85	295	O	1195.9	1202.5			17,233	118	LSE
02:45:01	955.65	8	O	1195.9	1202.5			16,938	117	LSE
02:45:01	1003.0	100	O	1195.9	1202.5			16,930	116	LSE
02:45:01	999.9	50	O	1195.9	1202.5			16,830	115	LSE
02:45:01	1071.65	57	O	1195.9	1202.5			16,780	114	LSE
02:45:01	1070.05	79	O	1195.9	1202.5			16,723	113	LSE
02:45:01	1018.85	10	O	1195.9	1202.5			16,644	112	LSE
02:45:01	994.5	7	O	1195.9	1202.5			16,634	111	LSE
02:45:01	986.2	10	O	1195.9	1202.5			16,627	110	LSE
02:45:01	942.7	80	O	1195.9	1202.5			16,617	109	LSE
02:45:01	943.75	40	O	1195.9	1202.5			16,537	108	LSE
02:45:01	988.3	101	O	1195.9	1202.5			16,497	107	LSE
02:45:01	939.9	1	O	1195.9	1202.5			16,396	106	LSE
02:45:01	987.1	20	O	1195.9	1202.5			16,395	105	LSE
02:45:01	990.45	1	O	1195.9	1202.5			16,375	104	LSE
02:45:01	998.75	50	O	1195.9	1202.5			16,374	103	LSE
02:45:01	998.4	2	O	1195.9	1202.5			16,324	102	LSE
02:45:01	1097.85	10	O	1195.9	1202.5			16,322	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions