3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,230.35

-287.30

( -11.41% )

Updated: 10:13:00

Delayed by 15 minutes

Trade 201 - 151 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:02	1004.7	25	O	1195.9	1202.5			23,467	201	LSE
02:45:02	934.35	5	O	1195.9	1202.5			23,442	200	LSE
02:45:02	1014.2	14	O	1195.9	1202.5			23,437	199	LSE
02:45:02	1009.55	98	O	1195.9	1202.5			23,423	198	LSE
02:45:02	1005.2	300	O	1195.9	1202.5			23,325	197	LSE
02:45:02	985.0	10	O	1195.9	1202.5			23,025	196	LSE
02:45:02	997.95	10	O	1195.9	1202.5			23,015	195	LSE
02:45:02	1030.4	190	O	1195.9	1202.5			23,005	194	LSE
02:45:02	1007.35	90	O	1195.9	1202.5			22,815	193	LSE
02:45:02	1009.95	10	O	1195.9	1202.5			22,725	192	LSE
02:45:02	1124.25	18	O	1195.9	1202.5			22,715	191	LSE
02:45:02	939.9	4	O	1195.9	1202.5			22,697	190	LSE
02:45:02	992.2	3	O	1195.9	1202.5			22,693	189	LSE
02:45:02	1006.7	9	O	1195.9	1202.5			22,690	188	LSE
02:45:02	1016.35	10	O	1195.9	1202.5			22,681	187	LSE
02:45:02	1014.55	5	O	1195.9	1202.5			22,671	186	LSE
02:45:02	943.45	6	O	1195.9	1202.5			22,666	185	LSE
02:45:02	1080.05	3	O	1195.9	1202.5			22,660	184	LSE
02:45:02	986.9	1	O	1195.9	1202.5			22,657	183	LSE
02:45:02	1004.9	100	O	1195.9	1202.5			22,656	182	LSE
02:45:02	1141.0	1	O	1195.9	1202.5			22,556	181	LSE
02:45:02	944.1	1	O	1195.9	1202.5			22,555	180	LSE
02:45:02	1097.65	18	O	1195.9	1202.5			22,554	179	LSE
02:45:02	990.0	10	O	1195.9	1202.5			22,536	178	LSE
02:45:02	999.85	5	O	1195.9	1202.5			22,526	177	LSE
02:45:02	999.85	10	O	1195.9	1202.5			22,521	176	LSE
02:45:02	1023.45	6	O	1195.9	1202.5			22,511	175	LSE
02:45:02	997.95	100	O	1195.9	1202.5			22,505	174	LSE
02:45:02	1085.75	2	O	1195.9	1202.5			22,405	173	LSE
02:45:02	1096.3	27	O	1195.9	1202.5			22,403	172	LSE
02:45:02	998.7	50	O	1195.9	1202.5			22,376	171	LSE
02:45:02	935.3	8	O	1195.9	1202.5			22,326	170	LSE
02:45:02	1097.15	5	O	1195.9	1202.5			22,318	169	LSE
02:45:02	1129.75	15	O	1195.9	1202.5			22,313	168	LSE
02:45:02	991.95	10	O	1195.9	1202.5			22,298	167	LSE
02:45:02	943.7	10	O	1195.9	1202.5			22,288	166	LSE
02:45:02	1023.7	550	O	1195.9	1202.5			22,278	165	LSE
02:45:02	1013.35	138	O	1195.9	1202.5			21,728	164	LSE
02:45:02	1007.4	10	O	1195.9	1202.5			21,590	163	LSE
02:45:02	1018.4	98	O	1195.9	1202.5			21,580	162	LSE
02:45:02	1069.8	18	O	1195.9	1202.5			21,482	161	LSE
02:45:02	1020.4	8	O	1195.9	1202.5			21,464	160	LSE
02:45:02	1009.7	49	O	1195.9	1202.5			21,456	159	LSE
02:45:02	1005.25	22	O	1195.9	1202.5			21,407	158	LSE
02:45:02	993.5	100	O	1195.9	1202.5			21,385	157	LSE
02:45:02	1070.0	50	O	1195.9	1202.5			21,285	156	LSE
02:45:02	969.5	1	O	1195.9	1202.5			21,235	155	LSE
02:45:02	1028.15	4	O	1195.9	1202.5			21,234	154	LSE
02:45:02	979.45	1	O	1195.9	1202.5			21,230	153	LSE
02:45:02	1018.85	34	O	1195.9	1202.5			21,229	152	LSE
02:45:01	981.05	7	O	1195.9	1202.5			21,195	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions