3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,228.70

-288.95

( -11.48% )

Updated: 10:09:49

Delayed by 15 minutes

Trade 251 - 201 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	939.9	2	O	1195.9	1202.5			25,376	251	LSE
02:45:03	1016.1	1	O	1195.9	1202.5			25,374	250	LSE
02:45:03	1017.2	5	O	1195.9	1202.5			25,373	249	LSE
02:45:03	1011.9	5	O	1195.9	1202.5			25,368	248	LSE
02:45:03	1078.75	4	O	1195.9	1202.5			25,363	247	LSE
02:45:03	943.45	14	O	1195.9	1202.5			25,359	246	LSE
02:45:03	945.35	16	O	1195.9	1202.5			25,345	245	LSE
02:45:03	1091.35	10	O	1195.9	1202.5			25,329	244	LSE
02:45:03	1017.8	2	O	1195.9	1202.5			25,319	243	LSE
02:45:03	998.95	2	O	1195.9	1202.5			25,317	242	LSE
02:45:03	1028.1	6	O	1195.9	1202.5			25,315	241	LSE
02:45:03	1032.0	551	O	1195.9	1202.5			25,309	240	LSE
02:45:03	930.25	1	O	1195.9	1202.5			24,758	239	LSE
02:45:03	1008.4	16	O	1195.9	1202.5			24,757	238	LSE
02:45:03	967.4	1	O	1195.9	1202.5			24,741	237	LSE
02:45:03	999.95	5	O	1195.9	1202.5			24,740	236	LSE
02:45:03	1020.05	1	O	1195.9	1202.5			24,735	235	LSE
02:45:03	995.35	8	O	1195.9	1202.5			24,734	234	LSE
02:45:03	1028.4	8	O	1195.9	1202.5			24,726	233	LSE
02:45:03	1000.8	19	O	1195.9	1202.5			24,718	232	LSE
02:45:03	1145.7	2	O	1195.9	1202.5			24,699	231	LSE
02:45:03	1005.1	120	O	1195.9	1202.5			24,697	230	LSE
02:45:03	1058.65	10	O	1195.9	1202.5			24,577	229	LSE
02:45:03	936.65	5	O	1195.9	1202.5			24,567	228	LSE
02:45:03	1051.65	40	O	1195.9	1202.5			24,562	227	LSE
02:45:02	1096.25	20	O	1195.9	1202.5			24,522	226	LSE
02:45:02	1097.85	1	O	1195.9	1202.5			24,502	225	LSE
02:45:02	993.05	20	O	1195.9	1202.5			24,501	224	LSE
02:45:02	1074.0	50	O	1195.9	1202.5			24,481	223	LSE
02:45:02	941.25	1	O	1195.9	1202.5			24,431	222	LSE
02:45:02	943.0	10	O	1195.9	1202.5			24,430	221	LSE
02:45:02	1012.1	19	O	1195.9	1202.5			24,420	220	LSE
02:45:02	1000.2	22	O	1195.9	1202.5			24,401	219	LSE
02:45:02	1017.95	19	O	1195.9	1202.5			24,379	218	LSE
02:45:02	983.3	100	O	1195.9	1202.5			24,360	217	LSE
02:45:02	1011.8	50	O	1195.9	1202.5			24,260	216	LSE
02:45:02	1020.95	5	O	1195.9	1202.5			24,210	215	LSE
02:45:02	1085.8	212	O	1195.9	1202.5			24,205	214	LSE
02:45:02	938.2	1	O	1195.9	1202.5			23,993	213	LSE
02:45:02	998.95	153	O	1195.9	1202.5			23,992	212	LSE
02:45:02	1130.25	1	O	1195.9	1202.5			23,839	211	LSE
02:45:02	1097.65	4	O	1195.9	1202.5			23,838	210	LSE
02:45:02	1027.65	97	O	1195.9	1202.5			23,834	209	LSE
02:45:02	998.8	4	O	1195.9	1202.5			23,737	208	LSE
02:45:02	1017.2	40	O	1195.9	1202.5			23,733	207	LSE
02:45:02	1000.25	120	O	1195.9	1202.5			23,693	206	LSE
02:45:02	972.05	6	O	1195.9	1202.5			23,573	205	LSE
02:45:02	1031.45	1	O	1195.9	1202.5			23,567	204	LSE
02:45:02	1018.7	49	O	1195.9	1202.5			23,566	203	LSE
02:45:02	1002.35	50	O	1195.9	1202.5			23,517	202	LSE
02:45:02	1004.7	25	O	1195.9	1202.5			23,467	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions