![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:17:30 | 1179.0 | 701 | AT | 1177.15 | 1179.0 | Buy | 60,181 | 451 | LSE | |
07:17:30 | 1179.0 | 701 | AT | 1177.15 | 1179.0 | Buy | 59,480 | 450 | LSE | |
07:17:30 | 1179.0 | 674 | AT | 1177.15 | 1179.0 | Buy | 58,779 | 449 | LSE | |
07:17:30 | 1179.0 | 674 | AT | 1177.15 | 1179.0 | Buy | 58,105 | 448 | LSE | |
07:11:10 | 1175.6 | 1 | O | 1172.3 | 1175.6 | Buy | 57,431 | 447 | LSE | |
06:52:46 | 1175.0 | 100 | AT | 1173.8 | 1175.0 | Buy | 57,430 | 446 | LSE | |
06:51:38 | 1170.6 | 457 | AT | 1169.05 | 1170.6 | Buy | 57,330 | 445 | LSE | |
06:51:38 | 1170.6 | 70 | AT | 1169.05 | 1170.6 | Buy | 56,873 | 444 | LSE | |
06:51:38 | 1170.6 | 70 | AT | 1169.05 | 1170.6 | Buy | 56,803 | 443 | LSE | |
06:51:38 | 1170.6 | 70 | AT | 1169.05 | 1170.6 | Buy | 56,733 | 442 | LSE | |
06:51:38 | 1170.6 | 2333 | AT | 1168.9 | 1170.6 | Buy | 56,663 | 441 | LSE | |
06:44:33 | 1168.1 | 183 | O | 1163.05 | 1168.1 | Buy | 54,330 | 440 | LSE | |
06:44:09 | 1162.85 | 368 | AT | 1162.85 | 1168.45 | Sell | 54,147 | 439 | LSE | |
06:44:09 | 1162.85 | 1898 | AT | 1162.85 | 1168.45 | Sell | 53,779 | 438 | LSE | |
06:39:48 | 1160.45 | 1873 | AT | 1160.45 | 1164.3 | Sell | 51,881 | 437 | LSE | |
06:39:48 | 1160.45 | 360 | AT | 1160.45 | 1164.3 | Sell | 50,008 | 436 | LSE | |
06:39:48 | 1163.3 | 2455 | AT | 1163.3 | 1165.4 | Sell | 49,648 | 435 | LSE | |
06:39:48 | 1163.3 | 2453 | AT | 1163.3 | 1165.4 | Sell | 47,193 | 434 | LSE | |
06:33:14 | 1160.1 | 11 | O | 1160.1 | 1163.05 | Sell | 44,740 | 433 | LSE | |
06:25:03 | 1170.6 | 11 | O | 1167.35 | 1170.6 | Buy | 44,729 | 432 | LSE | |
06:15:15 | 1170.15 | 14 | O | 1166.05 | 1170.15 | Buy | 44,718 | 431 | LSE | |
06:14:59 | 1169.95 | 80 | O | 1165.95 | 1169.95 | Buy | 44,704 | 430 | LSE | |
06:14:05 | 1171.35 | 15 | O | 1167.4 | 1171.35 | Buy | 44,624 | 429 | LSE | |
06:13:24 | 1168.45 | 74 | O | 1165.05 | 1168.45 | Buy | 44,609 | 428 | LSE | |
06:13:01 | 1166.3 | 1502 | AT | 1164.15 | 1166.3 | Buy | 44,535 | 427 | LSE | |
06:12:52 | 1166.4 | 29 | O | 1162.65 | 1165.7 | Buy | 43,033 | 426 | LSE | |
06:10:39 | 1157.2 | 62 | O | 1157.2 | 1162.6 | Sell | 43,004 | 425 | LSE | |
06:08:44 | 1160.2 | 50 | AT | 1160.2 | 1161.0 | Sell | 42,942 | 424 | LSE | |
06:08:28 | 1160.85 | 300 | AT | 1160.85 | 1161.55 | Sell | 42,892 | 423 | LSE | |
06:04:25 | 1177.0 | 100 | AT | 1176.75 | 1177.0 | Buy | 42,592 | 422 | LSE | |
06:02:46 | 1177.0 | 33 | O | 1175.0 | 1177.0 | Buy | 42,492 | 421 | LSE | |
06:02:25 | 1174.95 | 500 | AT | 1173.55 | 1174.95 | Buy | 42,459 | 420 | LSE | |
06:00:15 | 1174.5 | 1 | O | 1171.05 | 1174.5 | Buy | 41,959 | 419 | LSE | |
05:53:24 | 1179.0 | 16 | O | 1171.8 | 1179.0 | Buy | 41,958 | 418 | LSE | |
05:47:55 | 1179.2 | 8 | O | 1177.05 | 1179.2 | Buy | 41,942 | 417 | LSE | |
05:41:07 | 1182.95 | 1440 | AT | 1182.95 | 1186.35 | Sell | 41,934 | 416 | LSE | |
05:41:07 | 1184.6 | 1700 | AT | 1184.6 | 1186.5 | Sell | 40,494 | 415 | LSE | |
05:40:02 | 1186.35 | 6 | O | 1183.7 | 1186.35 | Buy | 38,794 | 414 | LSE | |
05:39:07 | 1185.9 | 72 | O | 1184.0 | 1185.9 | Buy | 38,788 | 413 | LSE | |
05:35:06 | 1188.85 | 60 | O | 1183.35 | 1188.85 | Buy | 38,716 | 412 | LSE | |
05:34:46 | 1188.7 | 18 | O | 1184.2 | 1188.5 | Buy | 38,656 | 411 | LSE | |
05:28:13 | 1191.9 | 8 | O | 1189.15 | 1191.85 | Buy | 38,638 | 410 | LSE | |
05:28:00 | 1192.0 | 5 | O | 1189.25 | 1192.0 | Buy | 38,630 | 409 | LSE | |
05:27:00 | 1188.7 | 2 | O | 1188.7 | 1191.95 | Sell | 38,625 | 408 | LSE | |
05:20:27 | 1187.95 | 100 | AT | 1187.95 | 1191.6 | Sell | 38,623 | 407 | LSE | |
04:55:21 | 1191.55 | 20 | O | 1191.55 | 1194.8 | Sell | 38,523 | 406 | LSE | |
04:54:24 | 1194.65 | 50 | AT | 1193.05 | 1194.65 | Buy | 38,503 | 405 | LSE | |
04:52:51 | 1194.55 | 10 | AT | 1194.55 | 1196.4 | Sell | 38,453 | 404 | LSE | |
04:52:25 | 1192.55 | 25 | O | 1192.55 | 1196.45 | Sell | 38,443 | 403 | LSE | |
04:50:59 | 1192.7 | 117 | O | 1192.7 | 1195.05 | Sell | 38,418 | 402 | LSE | |
04:44:25 | 1188.85 | 560 | O | 1188.85 | 1192.2 | Sell | 38,301 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions