3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,243.175

-274.48

( -10.90% )

Updated: 10:08:36

Delayed by 15 minutes

Trade 401 - 351 (04:44-02:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:25	1188.85	560	O	1188.85	1192.2	Sell		38,301	401	LSE
04:39:20	1190.25	505	AT	1190.25	1193.3	Sell		37,741	400	LSE
04:36:59	1194.55	40	O	1191.2	1194.55	Buy		37,236	399	LSE
04:33:48	1197.05	10	AT	1197.05	1197.65	Sell		37,196	398	LSE
04:33:48	1197.05	4	AT	1197.05	1197.65	Sell		37,186	397	LSE
04:18:36	1197.65	876	AT	1197.65	1200.75	Sell		37,182	396	LSE
04:13:15	1200.3	192	O	1197.05	1200.1	Buy		36,306	395	LSE
04:12:24	1199.7	190	AT	1199.7	1201.35	Sell		36,114	394	LSE
04:12:24	1199.7	143	AT	1199.7	1201.35	Sell		35,924	393	LSE
04:09:18	1201.8	124	O	1199.7	1201.75	Buy		35,781	392	LSE
04:07:09	1197.05	230	O	1197.05	1199.85	Sell		35,657	391	LSE
04:05:09	1200.55	1	O	1196.05	1200.55	Buy		35,427	390	LSE
04:02:39	1200.45	41	O	1197.3	1200.5	Buy		35,426	389	LSE
04:01:08	1196.15	45	O	1196.15	1200.6	Sell		35,385	388	LSE
03:59:39	1190.6	5	O	1190.6	1199.35	Sell		35,340	387	LSE
03:54:40	1201.8	3	O	1198.05	1201.8	Buy		35,335	386	LSE
03:54:25	1198.05	111	O	1198.05	1202.35	Sell		35,332	385	LSE
03:50:55	1201.15	1	O	1197.55	1201.15	Buy		35,221	384	LSE
03:48:07	1199.45	83	O	1196.45	1199.45	Buy		35,220	383	LSE
03:47:02	1196.05	10	O	1196.05	1199.5	Sell		35,137	382	LSE
03:46:12	1191.55	96	O	1191.55	1195.55	Sell		35,127	381	LSE
03:39:55	1210.2	4	O	1205.95	1209.95	Buy		35,031	380	LSE
03:39:45	1206.35	48	AT	1205.1	1206.35	Buy		35,027	379	LSE
03:37:50	1206.35	2	O	1201.4	1206.35	Buy		34,979	378	LSE
03:36:54	1203.15	4	O	1203.15	1205.85	Sell		34,977	377	LSE
03:36:40	1203.75	19	O	1203.75	1205.85	Sell		34,973	376	LSE
03:35:37	1206.35	52	AT	1191.65	1206.35	Buy		34,954	375	LSE
03:35:37	1200.0	100	AT	1198.25	1200.0	Buy		34,902	374	LSE
03:34:09	1196.2	11	O	1196.2	1199.2	Sell		34,802	373	LSE
03:25:43	1194.75	289	O	1194.75	1197.7	Sell		34,791	372	LSE
03:08:05	1200.0	100	AT	1196.3	1200.0	Buy		34,502	371	LSE
03:04:25	1196.45	4	O	1191.95	1196.4	Buy		34,402	370	LSE
03:03:29	1191.05	100	O	1191.05	1194.95	Sell		34,398	369	LSE
03:02:29	1191.55	49	O	1191.55	1195.0	Sell		34,298	368	LSE
03:01:58	1199.95	4	O	1193.2	1199.95	Buy		34,249	367	LSE
02:59:18	1191.55	30	O	1191.55	1198.45	Sell		34,245	366	LSE
02:59:13	1198.45	1	O	1191.6	1198.45	Buy		34,215	365	LSE
02:58:38	1197.85	1566	AT	1197.85	1199.95	Sell		34,214	364	LSE
02:56:42	1198.0	100	AT	1198.0	1203.5	Sell		32,648	363	LSE
02:54:02	1194.95	39	AT	1194.95	1202.1	Sell		32,548	362	LSE
02:53:35	1195.0	100	AT	1194.4	1195.0	Buy		32,509	361	LSE
02:52:41	1203.7	5	O	1195.75	1203.9	Buy		32,409	360	LSE
02:52:41	1203.7	44	AT	1203.7	1203.9	Sell		32,404	359	LSE
02:50:53	1195.7	305	AT	1195.7	1200.55	Sell		32,360	358	LSE
02:50:34	1195.4	107	AT	1195.4	1200.0	Sell		32,055	357	LSE
02:49:59	1195.25	8	O	1195.25	1200.0	Sell		31,948	356	LSE
02:49:03	1200.0	70	AT	1196.1	1200.0	Buy		31,940	355	LSE
02:48:59	1200.0	71	AT	1196.1	1200.0	Buy		31,870	354	LSE
02:48:53	1200.0	70	AT	1196.45	1200.0	Buy		31,799	353	LSE
02:48:12	1204.85	728	O	1196.25	1204.85	Buy		31,729	352	LSE
02:47:29	1204.7	600	O	1196.75	1204.7	Buy		31,001	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions