3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,236.875

-280.78

( -11.15% )

Updated: 10:19:17

Delayed by 15 minutes

Trade 301 - 251 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	1012.9	10	O	1195.9	1202.5			27,738	301	LSE
02:45:03	1008.15	28	O	1195.9	1202.5			27,728	300	LSE
02:45:03	1018.3	19	O	1195.9	1202.5			27,700	299	LSE
02:45:03	1009.85	2	O	1195.9	1202.5			27,681	298	LSE
02:45:03	983.9	50	O	1195.9	1202.5			27,679	297	LSE
02:45:03	1095.65	100	O	1195.9	1202.5			27,629	296	LSE
02:45:03	1014.85	2	O	1195.9	1202.5			27,529	295	LSE
02:45:03	1021.95	58	O	1195.9	1202.5			27,527	294	LSE
02:45:03	996.7	50	O	1195.9	1202.5			27,469	293	LSE
02:45:03	1086.65	36	O	1195.9	1202.5			27,419	292	LSE
02:45:03	1000.2	99	O	1195.9	1202.5			27,383	291	LSE
02:45:03	937.85	5	O	1195.9	1202.5			27,284	290	LSE
02:45:03	1048.1	555	O	1195.9	1202.5			27,279	289	LSE
02:45:03	1010.8	1	O	1195.9	1202.5			26,724	288	LSE
02:45:03	1015.55	5	O	1195.9	1202.5			26,723	287	LSE
02:45:03	989.6	15	O	1195.9	1202.5			26,718	286	LSE
02:45:03	943.45	75	O	1195.9	1202.5			26,703	285	LSE
02:45:03	1018.3	1	O	1195.9	1202.5			26,628	284	LSE
02:45:03	1140.1	2	O	1195.9	1202.5			26,627	283	LSE
02:45:03	937.2	10	O	1195.9	1202.5			26,625	282	LSE
02:45:03	1012.0	4	O	1195.9	1202.5			26,615	281	LSE
02:45:03	937.1	10	O	1195.9	1202.5			26,611	280	LSE
02:45:03	947.05	2	O	1195.9	1202.5			26,601	279	LSE
02:45:03	947.05	10	O	1195.9	1202.5			26,599	278	LSE
02:45:03	1033.45	10	O	1195.9	1202.5			26,589	277	LSE
02:45:03	1007.15	100	O	1195.9	1202.5			26,579	276	LSE
02:45:03	1022.55	19	O	1195.9	1202.5			26,479	275	LSE
02:45:03	926.3	1	O	1195.9	1202.5			26,460	274	LSE
02:45:03	1020.05	107	O	1195.9	1202.5			26,459	273	LSE
02:45:03	1017.9	10	O	1195.9	1202.5			26,352	272	LSE
02:45:03	1097.3	10	O	1195.9	1202.5			26,342	271	LSE
02:45:03	1005.75	100	O	1195.9	1202.5			26,332	270	LSE
02:45:03	1042.25	47	O	1195.9	1202.5			26,232	269	LSE
02:45:03	1007.05	5	O	1195.9	1202.5			26,185	268	LSE
02:45:03	995.3	125	O	1195.9	1202.5			26,180	267	LSE
02:45:03	1009.9	50	O	1195.9	1202.5			26,055	266	LSE
02:45:03	972.85	8	O	1195.9	1202.5			26,005	265	LSE
02:45:03	999.95	100	O	1195.9	1202.5			25,997	264	LSE
02:45:03	1099.15	5	O	1195.9	1202.5			25,897	263	LSE
02:45:03	1040.0	48	O	1195.9	1202.5			25,892	262	LSE
02:45:03	1004.5	50	O	1195.9	1202.5			25,844	261	LSE
02:45:03	1009.95	100	O	1195.9	1202.5			25,794	260	LSE
02:45:03	994.45	220	O	1195.9	1202.5			25,694	259	LSE
02:45:03	1017.5	9	O	1195.9	1202.5			25,474	258	LSE
02:45:03	978.85	10	O	1195.9	1202.5			25,465	257	LSE
02:45:03	974.3	4	O	1195.9	1202.5			25,455	256	LSE
02:45:03	933.85	10	O	1195.9	1202.5			25,451	255	LSE
02:45:03	982.1	10	O	1195.9	1202.5			25,441	254	LSE
02:45:03	1000.95	50	O	1195.9	1202.5			25,431	253	LSE
02:45:03	947.05	5	O	1195.9	1202.5			25,381	252	LSE
02:45:03	939.9	2	O	1195.9	1202.5			25,376	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions