3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,239.70

-277.95

( -11.04% )

Updated: 10:16:42

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:01	1097.85	10	O	1195.9	1202.5			16,322	101	LSE
02:45:01	943.25	53	O	1195.9	1202.5			16,312	100	LSE
02:45:01	996.0	30	O	1195.9	1202.5			16,259	99	LSE
02:45:01	1011.05	52	O	1195.9	1202.5			16,229	98	LSE
02:45:01	935.8	1	O	1195.9	1202.5			16,177	97	LSE
02:45:01	1124.15	35	O	1195.9	1202.5			16,176	96	LSE
02:45:01	1003.9	50	O	1195.9	1202.5			16,141	95	LSE
02:45:01	1009.6	5	O	1195.9	1202.5			16,091	94	LSE
02:45:01	949.65	52	O	1195.9	1202.5			16,086	93	LSE
02:45:01	999.9	94	O	1195.9	1202.5			16,034	92	LSE
02:45:01	1085.1	5	O	1195.9	1202.5			15,940	91	LSE
02:45:01	1024.95	8	O	1195.9	1202.5			15,935	90	LSE
02:45:01	981.05	88	O	1195.9	1202.5			15,927	89	LSE
02:45:01	1063.25	15	O	1195.9	1202.5			15,839	88	LSE
02:45:01	1093.9	18	O	1195.9	1202.5			15,824	87	LSE
02:45:01	1087.5	18	O	1195.9	1202.5			15,806	86	LSE
02:45:01	982.25	5	O	1195.9	1202.5			15,788	85	LSE
02:45:01	1013.0	10	O	1195.9	1202.5			15,783	84	LSE
02:45:01	1003.85	1	O	1195.9	1202.5			15,773	83	LSE
02:45:01	1066.95	18	O	1195.9	1202.5			15,772	82	LSE
02:45:01	1100.2	3	O	1195.9	1202.5			15,754	81	LSE
02:45:01	998.1	138	O	1195.9	1202.5			15,751	80	LSE
02:45:00	1004.0	50	O	1195.9	1202.5			15,613	79	LSE
02:45:00	1000.55	50	O	1195.9	1202.5			15,563	78	LSE
02:45:00	1001.0	99	O	1195.9	1202.5			15,513	77	LSE
02:45:00	989.6	7	O	1195.9	1202.5			15,414	76	LSE
02:45:00	1005.45	19	O	1195.9	1202.5			15,407	75	LSE
02:45:00	1107.3	15	O	1195.9	1202.5			15,388	74	LSE
02:45:00	1000.05	185	O	1195.9	1202.5			15,373	73	LSE
02:45:00	1002.45	12	O	1195.9	1202.5			15,188	72	LSE
02:45:00	1013.35	29	O	1195.9	1202.5			15,176	71	LSE
02:45:00	1095.5	91	O	1195.9	1202.5			15,147	70	LSE
02:45:00	962.3	430	O	1195.9	1202.5			15,056	69	LSE
02:45:00	1000.05	1	O	1195.9	1202.5			14,626	68	LSE
02:45:00	1065.65	254	O	1195.9	1202.5			14,625	67	LSE
02:45:00	1018.45	19	O	1195.9	1202.5			14,371	66	LSE
02:45:00	1100.0	34	O	1195.9	1202.5			14,352	65	LSE
02:45:00	986.05	2	O	1195.9	1202.5			14,318	64	LSE
02:45:00	1013.85	100	O	1195.9	1202.5			14,316	63	LSE
02:45:00	936.9	17	O	1195.9	1202.5			14,216	62	LSE
02:45:00	1031.05	36	O	1195.9	1202.5			14,199	61	LSE
02:45:00	980.0	50	O	1195.9	1202.5			14,163	60	LSE
02:45:00	1137.45	191	O	1195.9	1202.5			14,113	59	LSE
02:45:00	944.2	5	O	1195.9	1202.5			13,922	58	LSE
02:45:00	1027.2	3	O	1195.9	1202.5			13,917	57	LSE
02:45:00	1085.45	212	O	1195.9	1202.5			13,914	56	LSE
02:45:00	1096.3	18	O	1195.9	1202.5			13,702	55	LSE
02:45:00	990.5	40	O	1195.9	1202.5			13,684	54	LSE
02:45:00	989.4	1	O	1195.9	1202.5			13,644	53	LSE
02:45:00	1012.7	20	O	1195.9	1202.5			13,643	52	LSE
02:45:00	1095.75	200	O	1195.9	1202.5			13,623	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions