3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,232.70

-284.95

( -11.32% )

Updated: 10:09:35

Delayed by 15 minutes

Trade 551 - 501 (09:35-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:37	1103.2	1202	AT	1101.55	1103.2	Buy		97,282	551	LSE
09:35:37	1102.95	3312	AT	1101.55	1102.95	Buy		96,080	550	LSE
09:35:37	1102.95	932	O	1101.55	1102.95	Buy		92,768	549	LSE
09:34:27	1103.0	5	AT	1103.0	1106.35	Sell		91,836	548	LSE
09:34:11	1103.45	33	O	1103.45	1106.35	Sell		91,831	547	LSE
09:29:48	1108.35	333	O	1106.0	1108.35	Buy		91,798	546	LSE
09:28:55	1113.0	3777	AT	1113.0	1114.35	Sell		91,465	545	LSE
09:28:19	1115.0	3	AT	1113.45	1115.0	Buy		87,688	544	LSE
09:28:03	1111.2	1	AT	1109.65	1111.2	Buy		87,685	543	LSE
09:27:47	1111.05	1	AT	1109.85	1111.05	Buy		87,684	542	LSE
09:25:20	1110.25	100	O	1108.0	1110.25	Buy		87,683	541	LSE
09:21:43	1109.1	11	O	1105.8	1109.1	Buy		87,583	540	LSE
09:21:34	1108.35	76	O	1105.8	1108.35	Buy		87,572	539	LSE
09:20:56	1113.8	100	O	1109.8	1113.8	Buy		87,496	538	LSE
09:19:59	1108.45	420	O	1105.55	1108.45	Buy		87,396	537	LSE
09:16:00	1114.55	25	O	1112.7	1114.45	Buy		86,976	536	LSE
09:16:00	1114.3	10	AT	1114.3	1115.85	Sell		86,951	535	LSE
09:13:33	1121.05	62	O	1112.95	1121.05	Buy		86,941	534	LSE
09:12:41	1118.1	1807	AT	1118.1	1119.45	Sell		86,879	533	LSE
09:11:18	1113.0	58	O	1110.0	1112.0	Buy		85,072	532	LSE
09:10:34	1107.6	10	AT	1106.0	1107.6	Buy		85,014	531	LSE
09:09:41	1112.0	5	AT	1112.0	1112.55	Sell		85,004	530	LSE
09:09:38	1112.7	1	AT	1112.7	1114.05	Sell		84,999	529	LSE
09:06:50	1114.2	10	AT	1114.2	1115.3	Sell		84,998	528	LSE
09:04:28	1112.2	80	O	1112.2	1114.1	Sell		84,988	527	LSE
09:03:42	1112.15	140	O	1112.15	1113.45	Sell		84,908	526	LSE
09:03:42	1112.15	10	AT	1112.15	1113.45	Sell		84,768	525	LSE
09:03:30	1108.45	180	O	1108.45	1119.15	Sell		84,758	524	LSE
09:02:27	1118.7	393	O	1118.4	1120.75	Sell		84,578	523	LSE
09:01:39	1115.0	1	AT	1115.0	1116.35	Sell		84,185	522	LSE
09:01:12	1115.2	50	AT	1115.2	1118.55	Sell		84,184	521	LSE
09:01:09	1118.55	8	O	1107.85	1118.55	Buy		84,134	520	LSE
09:00:10	1123.35	190	O	1115.7	1123.3	Buy		84,126	519	LSE
09:00:08	1120.0	1	AT	1120.0	1127.1	Sell		83,936	518	LSE
08:59:17	1130.2	1	O	1129.55	1131.15	Sell		83,935	517	LSE
08:57:59	1133.7	274	O	1134.0	1136.0	Sell		83,934	516	LSE
08:57:34	1141.8	2228	AT	1139.55	1141.8	Buy		83,660	515	LSE
08:57:09	1140.15	1700	AT	1138.4	1140.15	Buy		81,432	514	LSE
08:55:46	1135.6	1	O	1133.85	1135.6	Buy		79,732	513	LSE
08:54:15	1128.85	3944	O	1121.95	1128.85	Buy		79,731	512	LSE
08:53:39	1132.5	200	AT	1128.2	1132.5	Buy		75,787	511	LSE
08:53:39	1132.5	1700	AT	1128.2	1132.5	Buy		75,587	510	LSE
08:53:35	1132.5	1	O	1128.85	1132.5	Buy		73,887	509	LSE
08:53:14	1131.9	2000	AT	1128.25	1131.9	Buy		73,886	508	LSE
08:52:48	1127.15	500	AT	1121.3	1127.15	Buy		71,886	507	LSE
08:52:48	1127.0	1700	AT	1121.3	1127.0	Buy		71,386	506	LSE
08:52:36	1124.6	2200	AT	1121.3	1124.6	Buy		69,686	505	LSE
08:52:01	1123.75	100	O	1121.15	1123.3	Buy		67,486	504	LSE
08:51:52	1127.15	50	AT	1126.0	1127.15	Buy		67,386	503	LSE
08:51:34	1126.25	6	O	1124.45	1126.2	Buy		67,336	502	LSE
08:50:06	1119.55	10	O	1114.45	1119.55	Buy		67,330	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions