3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,411.90

-105.75

( -4.20% )

Updated: 04:28:45

Delayed by 15 minutes

Trade 51 - 1 (03:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,054	51	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		13,984	50	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		13,914	49	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		13,844	48	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		13,774	47	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		13,704	46	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		13,634	45	LSE
03:48:12	1054.0	106	AT	1053.15	1054.0	Buy		13,564	44	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		13,458	43	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		13,104	42	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		12,750	41	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		12,396	40	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		12,042	39	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		11,688	38	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		11,334	37	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		10,980	36	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		10,626	35	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		10,272	34	LSE
03:48:12	1054.0	354	AT	1053.15	1054.0	Buy		9,918	33	LSE
03:47:25	1053.0	3800	AT	1052.95	1053.0	Buy		9,564	32	LSE
03:44:38	1051.05	5	AT	1049.8	1051.05	Buy		5,764	31	LSE
03:42:13	1048.8	294	O	1049.45	1054.25	Sell		5,759	30	LSE
03:41:10	1054.15	50	AT	1049.4	1054.15	Buy		5,465	29	LSE
03:36:53	1057.1	8	O	1055.15	1057.1	Buy		5,415	28	LSE
03:35:58	1053.3	500	AT	1053.3	1057.95	Sell		5,407	27	LSE
03:35:58	1053.35	1800	AT	1053.35	1057.95	Sell		4,907	26	LSE
03:29:57	1052.3	20	O	1052.3	1054.4	Sell		3,107	25	LSE
03:29:31	1051.3	20	O	1051.3	1054.45	Sell		3,087	24	LSE
03:22:16	1053.3	15	AT	1053.3	1056.0	Sell		3,067	23	LSE
03:22:14	1051.75	176	O	1051.75	1055.85	Sell		3,052	22	LSE
03:21:14	1054.7	6	AT	1054.7	1054.75	Sell		2,876	21	LSE
03:21:13	1054.9	10	O	1054.7	1054.9	Buy		2,870	20	LSE
03:13:15	1060.2	5	O	1056.25	1060.2	Buy		2,860	19	LSE
03:04:10	1068.9	150	AT	1068.65	1068.9	Buy		2,855	18	LSE
03:00:10	1069.65	1	O	1065.75	1069.65	Buy		2,705	17	LSE
02:56:05	1067.9	34	O	1067.9	1073.0	Sell		2,704	16	LSE
02:51:49	1066.25	58	O	1066.25	1069.7	Sell		2,670	15	LSE
02:48:21	1068.9	45	O	1065.85	1068.9	Buy		2,612	14	LSE
02:46:14	1068.9	1213	AT	1066.15	1068.9	Buy		2,567	13	LSE
02:43:10	1069.5	846	AT	1066.35	1069.5	Buy		1,354	12	LSE
02:43:05	1066.35	50	O	1066.35	1069.5	Sell		508	11	LSE
02:40:54	1068.85	1	O	1065.25	1068.85	Buy		458	10	LSE
02:19:49	1070.0	3	O	1070.0	1074.25	Sell		457	9	LSE
02:16:32	1075.15	186	O	1070.75	1075.15	Buy		454	8	LSE
02:13:33	1071.2	100	O	1071.2	1074.8	Sell		268	7	LSE
02:09:27	1076.35	55	O	1071.8	1076.35	Buy		168	6	LSE
02:03:45	1080.45	5	O	1058.7	1080.45	Buy		113	5	LSE
02:03:31	1058.7	50	O	1058.7	1080.4	Sell		108	4	LSE
02:03:31	1058.7	50	O	1058.7	1080.4	Sell		58	3	LSE
02:00:51	1080.85	7	O	1036.6	1080.65	Buy		8	2	LSE
02:00:45	1036.7	1	O	1036.5	1080.75	Sell		1	1	LSE

HLB Life Science

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions