3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,413.95

-103.70

( -4.12% )

Updated: 04:28:23

Delayed by 15 minutes

Trade 101 - 51 (06:05-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:58	1066.15	90	AT	1064.6	1066.15	Buy		23,524	101	LSE
06:00:00	1054.5	1502	AT	1054.5	1062.5	Sell		23,434	100	LSE
05:53:10	1057.9	34	O	1055.35	1057.9	Buy		21,932	99	LSE
05:29:36	1055.85	417	AT	1055.85	1060.0	Sell		21,898	98	LSE
05:25:47	1061.55	1	O	1057.25	1062.05	Buy		21,481	97	LSE
05:24:21	1061.85	5	O	1058.15	1061.85	Buy		21,480	96	LSE
05:22:25	1060.7	8	O	1057.5	1060.7	Buy		21,475	95	LSE
05:07:00	1058.55	18	O	1055.3	1058.55	Buy		21,467	94	LSE
05:02:55	1055.25	3	O	1055.25	1059.2	Sell		21,449	93	LSE
04:39:48	1054.75	313	O	1054.85	1057.55	Sell		21,446	92	LSE
04:37:32	1057.1	30	AT	1057.1	1057.25	Sell		21,133	91	LSE
04:33:44	1060.05	100	O	1057.15	1060.05	Buy		21,103	90	LSE
04:31:59	1059.45	200	O	1057.1	1059.45	Buy		21,003	89	LSE
04:29:02	1060.25	60	O	1057.1	1060.25	Buy		20,803	88	LSE
04:24:26	1058.0	1800	AT	1057.85	1058.0	Buy		20,743	87	LSE
04:17:22	1058.8	20	O	1053.7	1058.8	Buy		18,943	86	LSE
04:16:00	1053.85	10	AT	1053.35	1053.85	Buy		18,923	85	LSE
04:09:37	1054.8	45	AT	1054.8	1058.7	Sell		18,913	84	LSE
04:04:55	1055.25	300	O	1055.25	1058.1	Sell		18,868	83	LSE
03:52:27	1052.75	4	O	1052.75	1057.5	Sell		18,568	82	LSE
03:49:06	1054.0	300	AT	1053.25	1054.0	Buy		18,564	81	LSE
03:49:06	1054.0	375	AT	1053.25	1054.0	Buy		18,264	80	LSE
03:49:06	1054.0	375	AT	1053.25	1054.0	Buy		17,889	79	LSE
03:49:06	1054.0	375	AT	1053.25	1054.0	Buy		17,514	78	LSE
03:49:06	1054.0	375	AT	1053.2	1054.0	Buy		17,139	77	LSE
03:49:06	1054.0	375	AT	1053.05	1054.0	Buy		16,764	76	LSE
03:49:06	1054.0	375	AT	1052.9	1054.0	Buy		16,389	75	LSE
03:49:06	1054.0	375	AT	1052.75	1054.0	Buy		16,014	74	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,639	73	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,564	72	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,489	71	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,414	70	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,339	69	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,264	68	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,189	67	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,114	66	LSE
03:49:06	1054.0	75	AT	1052.65	1054.0	Buy		15,039	65	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,964	64	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,894	63	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,824	62	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,754	61	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,684	60	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,614	59	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,544	58	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,474	57	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,404	56	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,334	55	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,264	54	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,194	53	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,124	52	LSE
03:48:54	1054.0	70	AT	1052.85	1054.0	Buy		14,054	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions