3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:59-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:59:10	1093.85	11	AT	1093.85	1093.9	Sell		4,653	51	LSE
05:48:10	1089.8	46	O	1086.75	1089.8	Buy		4,642	50	LSE
05:14:46	1086.3	1050	AT	1086.3	1089.75	Sell		4,596	49	LSE
05:13:55	1085.85	42	O	1086.0	1089.6	Sell		3,546	48	LSE
05:06:08	1085.95	27	O	1086.4	1089.55	Sell		3,504	47	LSE
04:56:11	1085.9	11	O	1082.3	1085.9	Buy		3,477	46	LSE
04:56:05	1085.95	1	O	1082.15	1086.0	Buy		3,466	45	LSE
04:53:18	1084.85	25	O	1082.1	1084.85	Buy		3,465	44	LSE
04:53:02	1085.8	3	O	1082.1	1085.75	Buy		3,440	43	LSE
04:49:38	1082.1	365	O	1082.1	1085.5	Sell		3,437	42	LSE
04:49:22	1085.95	2	AT	1085.95	1086.35	Sell		3,072	41	LSE
04:49:22	1086.2	4	AT	1086.2	1086.35	Sell		3,070	40	LSE
04:38:54	1089.3	18	AT	1085.55	1089.3	Buy		3,066	39	LSE
04:38:00	1089.95	7	O	1086.45	1089.95	Buy		3,048	38	LSE
04:37:52	1090.1	40	O	1086.45	1090.1	Buy		3,041	37	LSE
04:32:59	1091.5	300	AT	1091.5	1092.15	Sell		3,001	36	LSE
04:22:49	1093.5	2	O	1090.05	1093.5	Buy		2,701	35	LSE
04:18:33	1089.25	1	O	1086.25	1089.25	Buy		2,699	34	LSE
04:13:18	1090.45	1	O	1085.55	1090.15	Buy		2,698	33	LSE
04:09:25	1091.5	4	O	1091.5	1094.3	Sell		2,697	32	LSE
04:06:22	1095.0	9	O	1092.6	1095.0	Buy		2,693	31	LSE
03:59:19	1099.65	17	O	1093.45	1099.4	Buy		2,684	30	LSE
03:52:49	1093.1	50	AT	1093.1	1096.1	Sell		2,667	29	LSE
03:52:30	1093.25	3	AT	1093.25	1096.0	Sell		2,617	28	LSE
03:40:15	1093.1	3	AT	1093.1	1094.25	Sell		2,614	27	LSE
03:29:07	1100.95	1	AT	1100.95	1101.6	Sell		2,611	26	LSE
03:26:45	1097.0	38	AT	1097.0	1097.25	Sell		2,610	25	LSE
03:26:30	1096.6	1	AT	1096.05	1096.6	Buy		2,572	24	LSE
03:14:55	1092.55	41	AT	1092.55	1093.25	Sell		2,571	23	LSE
03:11:00	1093.35	178	AT	1093.35	1096.05	Sell		2,530	22	LSE
03:08:18	1094.4	182	O	1094.55	1097.2	Sell		2,352	21	LSE
03:07:10	1097.3	1	O	1094.9	1097.3	Buy		2,170	20	LSE
03:07:01	1097.55	5	O	1094.95	1097.45	Buy		2,169	19	LSE
03:06:33	1099.3	75	O	1094.9	1099.3	Buy		2,164	18	LSE
03:05:40	1096.6	1366	AT	1092.6	1096.6	Buy		2,089	17	LSE
03:00:00	1101.55	2	O	1086.25	1101.3	Buy		723	16	LSE
02:46:28	1092.55	100	O	1092.55	1098.45	Sell		721	15	LSE
02:42:07	1095.7	113	AT	1095.6	1095.7	Buy		621	14	LSE
02:28:02	1098.2	15	O	1098.2	1104.3	Sell		508	13	LSE
02:24:13	1104.3	1	O	1096.65	1104.3	Buy		493	12	LSE
02:23:59	1103.75	23	O	1096.8	1103.75	Buy		492	11	LSE
02:15:27	1100.5	7	O	1100.5	1104.85	Sell		469	10	LSE
02:12:59	1105.65	1	O	1097.95	1105.6	Buy		462	9	LSE
02:12:50	1097.8	15	O	1097.8	1105.75	Sell		461	8	LSE
02:03:54	1113.35	337	AT	1113.35	1113.4	Sell		446	7	LSE
02:03:14	1110.0	1	AT	1110.0	1113.2	Sell		109	6	LSE
02:03:07	1113.1	7	O	1110.0	1113.1	Buy		108	5	LSE
02:02:42	1113.45	1	O	1110.0	1113.45	Buy		101	4	LSE
02:01:50	1113.25	89	O	1074.7	1113.25	Buy		100	3	LSE
02:00:47	1075.8	10	O	1075.6	1113.25	Sell		11	2	LSE
02:00:13	1113.0	1	AT	1075.85	1113.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions