3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

2,517.65

58.03

(2.36%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:20-05:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:20	1162.05	9	O	1162.05	1163.45	Sell		23,381	101	LSE
09:19:35	1161.95	11	O	1161.95	1163.35	Sell		23,372	100	LSE
09:19:34	1162.9	30	AT	1161.55	1162.9	Buy		23,361	99	LSE
09:19:19	1165.05	20	AT	1165.05	1166.05	Sell		23,331	98	LSE
09:18:50	1159.2	10	O	1159.2	1160.3	Sell		23,311	97	LSE
09:18:46	1157.55	46	O	1157.7	1158.9	Sell		23,301	96	LSE
09:15:56	1152.55	4	O	1152.55	1154.05	Sell		23,255	95	LSE
09:14:21	1161.4	5	O	1161.55	1163.0	Sell		23,251	94	LSE
09:14:02	1160.0	1	AT	1158.9	1160.0	Buy		23,246	93	LSE
09:12:36	1146.8	214	O	1147.1	1149.35	Sell		23,245	92	LSE
09:12:28	1150.05	4	O	1149.4	1150.8	Sell		23,031	91	LSE
09:12:17	1150.0	1	AT	1149.2	1150.0	Buy		23,027	90	LSE
09:05:49	1147.45	1800	AT	1147.45	1150.0	Sell		23,026	89	LSE
09:04:04	1140.0	1	AT	1138.7	1140.0	Buy		21,226	88	LSE
09:01:08	1130.0	1	AT	1127.15	1130.0	Buy		21,225	87	LSE
08:56:47	1110.0	500	AT	1110.0	1110.3	Sell		21,224	86	LSE
08:50:19	1099.1	1800	AT	1099.1	1100.7	Sell		20,724	85	LSE
08:43:06	1098.6	1800	AT	1098.6	1099.7	Sell		18,924	84	LSE
08:40:06	1084.8	1452	AT	1081.95	1084.8	Buy		17,124	83	LSE
08:39:57	1082.15	209	O	1079.5	1082.15	Buy		15,672	82	LSE
08:39:39	1078.3	100	O	1078.3	1081.35	Sell		15,463	81	LSE
08:39:23	1079.85	4	O	1076.9	1082.3	Buy		15,363	80	LSE
08:39:22	1080.1	843	O	1077.95	1080.1	Buy		15,359	79	LSE
08:39:19	1079.25	110	O	1079.25	1081.6	Sell		14,516	78	LSE
08:38:39	1084.9	1800	AT	1082.55	1084.9	Buy		14,406	77	LSE
08:37:53	1084.05	5	O	1081.5	1083.9	Buy		12,606	76	LSE
08:37:52	1083.65	13	AT	1080.2	1083.65	Buy		12,601	75	LSE
08:37:45	1082.3	150	O	1082.3	1084.75	Sell		12,588	74	LSE
08:37:42	1084.25	132	O	1084.25	1086.3	Sell		12,438	73	LSE
08:37:14	1082.95	5	AT	1082.95	1084.95	Sell		12,306	72	LSE
08:37:14	1083.0	500	AT	1083.0	1084.95	Sell		12,301	71	LSE
08:37:10	1085.25	2	AT	1085.25	1085.7	Sell		11,801	70	LSE
08:37:02	1086.0	50	AT	1086.0	1088.15	Sell		11,799	69	LSE
08:36:07	1099.4	1800	AT	1099.4	1100.9	Sell		11,749	68	LSE
08:34:06	1115.35	26	O	1111.85	1115.35	Buy		9,949	67	LSE
08:25:13	1121.15	1	O	1121.15	1124.6	Sell		9,923	66	LSE
08:19:02	1124.4	1	O	1120.55	1124.4	Buy		9,922	65	LSE
08:14:15	1126.95	60	O	1126.95	1128.85	Sell		9,921	64	LSE
08:09:23	1124.55	1	O	1124.55	1126.7	Sell		9,861	63	LSE
08:05:25	1129.3	211	AT	1127.2	1129.3	Buy		9,860	62	LSE
08:02:00	1127.35	10	O	1126.15	1127.35	Buy		9,649	61	LSE
08:01:16	1126.2	1	O	1126.2	1127.65	Sell		9,639	60	LSE
07:58:49	1125.65	25	O	1125.4	1127.3	Sell		9,638	59	LSE
07:32:22	1116.7	422	O	1117.0	1118.7	Sell		9,613	58	LSE
07:23:45	1116.65	2694	AT	1116.65	1119.15	Sell		9,191	57	LSE
07:23:45	1116.85	1800	AT	1116.85	1119.15	Sell		6,497	56	LSE
07:00:51	1109.75	1	O	1109.75	1113.15	Sell		4,697	55	LSE
06:25:26	1103.95	3	AT	1103.95	1106.4	Sell		4,696	54	LSE
06:12:02	1110.7	1	AT	1110.7	1113.9	Sell		4,693	53	LSE
06:00:01	1091.55	39	O	1086.25	1091.55	Buy		4,692	52	LSE
05:59:10	1093.85	11	AT	1093.85	1093.9	Sell		4,653	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions