Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
3VT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 294.195 | -4.87 | -1.63% | 297.63 | 331.275 | 268.285 | 141 |
| May 30 2024 | 299.065 | -0.57 | -0.19% | 299.065 | 299.065 | 299.065 | 36 |
| May 29 2024 | 299.63 | -8.64 | -2.80% | 299.63 | 299.63 | 299.63 | 462 |
| May 28 2024 | 308.275 | -1.00 | -0.32% | 310.37 | 338.43 | 281.26 | 742 |
| May 24 2024 | 309.275 | -1.39 | -0.45% | 309.275 | 309.275 | 309.275 | 101 |
| May 23 2024 | 310.665 | -1.89 | -0.60% | 310.665 | 310.665 | 310.665 | 131 |
| May 22 2024 | 312.555 | -1.83 | -0.58% | 312.555 | 312.555 | 312.555 | 6 |
| May 21 2024 | 314.385 | -3.54 | -1.11% | 314.385 | 314.385 | 314.385 | 1 |
| May 20 2024 | 317.925 | 3.76 | 1.20% | 317.925 | 317.925 | 317.925 | 18 |
| May 17 2024 | 314.16 | -2.85 | -0.90% | 314.16 | 314.16 | 314.16 | 1 |
| May 16 2024 | 317.01 | 2.69 | 0.86% | 321.46 | 345.54 | 289.11 | 559 |
| May 15 2024 | 314.315 | 8.29 | 2.71% | 314.315 | 314.315 | 314.315 | 0 |
| May 14 2024 | 306.03 | 1.88 | 0.62% | 306.03 | 306.03 | 306.03 | 0 |
| May 13 2024 | 304.145 | -0.38 | -0.13% | 304.145 | 304.145 | 304.145 | 0 |
| May 10 2024 | 304.53 | 2.48 | 0.82% | 309.29 | 336.10 | 277.905 | 70 |
| May 09 2024 | 302.045 | 3.84 | 1.29% | 302.045 | 302.045 | 302.045 | 0 |
| May 08 2024 | 298.21 | -1.84 | -0.61% | 298.21 | 298.21 | 298.21 | 0 |
| May 07 2024 | 300.045 | 11.53 | 4.00% | 298.15 | 329.045 | 268.53 | 658 |
| May 03 2024 | 288.515 | 9.96 | 3.58% | 288.515 | 288.515 | 288.515 | 0 |
| May 02 2024 | 278.55 | 1.87 | 0.68% | 283.60 | 308.745 | 250.055 | 47 |
| May 01 2024 | 276.68 | -7.89 | -2.77% | 276.68 | 276.68 | 276.68 | 0 |
| Apr 30 2024 | 284.565 | -1.48 | -0.52% | 284.565 | 284.565 | 284.565 | 0 |
| Apr 29 2024 | 286.04 | 1.84 | 0.65% | 286.04 | 286.04 | 286.04 | 0 |
| Apr 26 2024 | 284.205 | 12.15 | 4.47% | 284.205 | 284.205 | 284.205 | 0 |
| Apr 25 2024 | 272.055 | -7.65 | -2.73% | 272.055 | 272.055 | 272.055 | 0 |
| Apr 24 2024 | 279.70 | -1.13 | -0.40% | 284.03 | 310.78 | 253.40 | 280 |
| Apr 23 2024 | 280.835 | 7.74 | 2.83% | 280.835 | 280.835 | 280.835 | 0 |
| Apr 22 2024 | 273.095 | 4.13 | 1.54% | 266.76 | 299.575 | 167.645 | 1,624 |
| Apr 19 2024 | 268.965 | -5.32 | -1.94% | 274.94 | 296.415 | 240.53 | 3,075 |
| Apr 18 2024 | 274.285 | 2.65 | 0.97% | 274.285 | 274.285 | 274.285 | 0 |
| Apr 17 2024 | 271.64 | -6.28 | -2.26% | 271.64 | 271.64 | 271.64 | 0 |
| Apr 16 2024 | 277.915 | -9.96 | -3.46% | 280.60 | 302.895 | 246.41 | 718 |
| Apr 15 2024 | 287.875 | -4.05 | -1.39% | 284.62 | 320.555 | 261.47 | 4,096 |
| Apr 12 2024 | 291.92 | -1.12 | -0.38% | 298.01 | 323.935 | 265.08 | 3,518 |
| Apr 11 2024 | 293.04 | -1.80 | -0.61% | 293.04 | 293.04 | 293.04 | 0 |
| Apr 10 2024 | 294.84 | -3.01 | -1.01% | 298.96 | 330.50 | 266.39 | 246 |
| Apr 09 2024 | 297.85 | -5.04 | -1.66% | 300.64 | 331.11 | 270.16 | 922 |
| Apr 08 2024 | 302.89 | 3.51 | 1.17% | 306.87 | 329.025 | 277.52 | 3,200 |
| Apr 05 2024 | 299.375 | -7.88 | -2.56% | 299.40 | 324.91 | 267.795 | 4,240 |
| Apr 04 2024 | 307.255 | 3.13 | 1.03% | 307.255 | 307.255 | 307.255 | 0 |
| Apr 03 2024 | 304.13 | 4.25 | 1.42% | 304.13 | 304.13 | 304.13 | 0 |
| Apr 02 2024 | 299.885 | -9.45 | -3.05% | 306.04 | 332.91 | 273.51 | 879 |
| Mar 28 2024 | 309.33 | 4.95 | 1.63% | 310.02 | 335.59 | 283.365 | 69 |
| Mar 27 2024 | 304.38 | -1.25 | -0.41% | 304.38 | 304.38 | 304.38 | 0 |
| Mar 26 2024 | 305.63 | 1.64 | 0.54% | 296.84 | 332.765 | 277.54 | 533 |
| Mar 25 2024 | 303.985 | -2.30 | -0.75% | 303.985 | 303.985 | 303.985 | 0 |
| Mar 22 2024 | 306.285 | -3.58 | -1.16% | 306.285 | 306.285 | 306.285 | 0 |
| Mar 21 2024 | 309.865 | 14.61 | 4.95% | 309.865 | 309.865 | 309.865 | 0 |
| Mar 20 2024 | 295.255 | 1.99 | 0.68% | 295.255 | 295.255 | 295.255 | 0 |
| Mar 19 2024 | 293.265 | -0.05 | -0.02% | 297.30 | 325.28 | 264.035 | 4,107 |
| Mar 18 2024 | 293.31 | 5.15 | 1.79% | 293.31 | 293.31 | 293.31 | 0 |
| Mar 15 2024 | 288.16 | -4.86 | -1.66% | 288.16 | 288.16 | 288.16 | 0 |
| Mar 14 2024 | 293.025 | -3.31 | -1.12% | 293.025 | 293.025 | 293.025 | 0 |
| Mar 13 2024 | 296.335 | 4.22 | 1.44% | 296.335 | 296.335 | 296.335 | 0 |
| Mar 12 2024 | 292.115 | 4.01 | 1.39% | 292.115 | 292.115 | 292.115 | 0 |
| Mar 11 2024 | 288.105 | -6.01 | -2.04% | 288.105 | 288.105 | 288.105 | 0 |
| Mar 08 2024 | 294.115 | -0.82 | -0.28% | 300.00 | 323.925 | 268.685 | 906 |
| Mar 07 2024 | 294.935 | 4.57 | 1.57% | 294.935 | 294.935 | 294.935 | 0 |
| Mar 06 2024 | 290.37 | 6.50 | 2.29% | 290.37 | 290.37 | 290.37 | 0 |
| Mar 05 2024 | 283.87 | -6.40 | -2.20% | 285.71 | 315.685 | 257.785 | 45 |
| Mar 04 2024 | 290.265 | 0.19 | 0.06% | 290.265 | 290.265 | 290.265 | 0 |
