We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1035 | 10 | 0.98 | 1040 | 1040 | 1015 | 140 |
| 1745512200 | 1025 | 30 | 3.02 | 1025 | 1025 | 1025 | 0 |
| 1745425800 | 995 | -30 | -2.93 | 995 | 995 | 995 | 0 |
| 1745339400 | 1025 | -10 | -0.97 | 1025 | 1025 | 1025 | 0 |
| 1744907400 | 1035 | 72.5 | 7.53 | 1035 | 1035 | 1035 | 5 |
| 1744821000 | 962.5 | 25 | 2.67 | 930 | 1042.5 | 842.5 | 4 |
| 1744734600 | 937.5 | 10 | 1.08 | 937.5 | 937.5 | 937.5 | 0 |
| 1744648200 | 927.5 | 97.5 | 11.75 | 950 | 992.5 | 882.5 | 1535 |
| 1744389000 | 830 | -34.88 | -4.03 | 830 | 830 | 830 | 0 |
| 1744302600 | 864.875 | -12.38 | -1.41 | 1116.5 | 1116.5 | 861.25 | 806 |
| 1744216200 | 877.25 | -75.25 | -7.90 | 877.25 | 877.25 | 877.25 | 1 |
| 1744129800 | 952.5 | 54.5 | 6.07 | 952.5 | 952.5 | 952.5 | 0 |
| 1744043400 | 898 | -182.75 | -16.91 | 926.5 | 1083.75 | 831.5 | 58 |
| 1743784200 | 1080.75 | -226.75 | -17.34 | 1157 | 1198.5 | 1055.75 | 132 |
| 1743697800 | 1307.5 | -188 | -12.57 | 1307.5 | 1307.5 | 1307.5 | 8 |
| 1743611400 | 1495.5 | -16.75 | -1.11 | 1490 | 1516.5 | 1466.75 | 4 |
| 1743525000 | 1512.25 | -27.25 | -1.77 | 1512.25 | 1512.25 | 1512.25 | 5 |
| 1743438600 | 1539.5 | 78 | 5.34 | 1471 | 1577.25 | 1446.75 | 563 |
| 1743183000 | 1461.5 | -39.75 | -2.65 | 1461.5 | 1461.5 | 1461.5 | 6 |
| 1743096600 | 1501.25 | -5 | -0.33 | 1501.25 | 1501.25 | 1501.25 | 5 |
| 1743010200 | 1506.25 | 78.25 | 5.48 | 1506.25 | 1506.25 | 1506.25 | 29 |
| 1742923800 | 1428 | -0.75 | -0.05 | 1428 | 1428 | 1428 | 33 |
| 1742837400 | 1428.75 | 48 | 3.48 | 1428.75 | 1428.75 | 1428.75 | 15 |
| 1742578200 | 1380.75 | -8.25 | -0.59 | 1380.75 | 1380.75 | 1380.75 | 5 |
| 1742491800 | 1389 | 18 | 1.31 | 1389 | 1389 | 1389 | 115 |
| 1742405400 | 1371 | 61.75 | 4.72 | 1371 | 1371 | 1371 | 0 |
| 1742319000 | 1309.25 | -36.25 | -2.69 | 1363.5 | 1368 | 1298.25 | 130 |
| 1742232600 | 1345.5 | 93.5 | 7.47 | 1345.5 | 1345.5 | 1345.5 | 9 |
| 1741973400 | 1252 | 74.5 | 6.33 | 1252 | 1252 | 1252 | 6 |
| 1741887000 | 1177.5 | -18.5 | -1.55 | 1177.5 | 1177.5 | 1177.5 | 0 |
| 1741800600 | 1196 | -12.5 | -1.03 | 1196 | 1196 | 1196 | 1 |
| 1741714200 | 1208.5 | -38.25 | -3.07 | 1208.5 | 1208.5 | 1208.5 | 0 |
| 1741627800 | 1246.75 | 50 | 4.18 | 1192 | 1316.75 | 1192 | 170 |
| 1741368600 | 1196.75 | 88.5 | 7.99 | 1189.5 | 1257.25 | 1159.25 | 106 |
| 1741282200 | 1108.25 | 65 | 6.23 | 1108.25 | 1108.25 | 1108.25 | 0 |
| 1741195800 | 1043.25 | -124 | -10.62 | 1043.25 | 1043.25 | 1043.25 | 20 |
| 1741109400 | 1167.25 | -99.5 | -7.85 | 1162 | 1190 | 1118 | 143 |
| 1741023000 | 1266.75 | -3.25 | -0.26 | 1324.5 | 1339 | 1259.5 | 34 |
| 1740763800 | 1270 | -26.25 | -2.03 | 1270 | 1270 | 1270 | 6 |
| 1740677400 | 1296.25 | 61.5 | 4.98 | 1296.25 | 1296.25 | 1296.25 | 6 |
| 1740591000 | 1234.75 | -5.25 | -0.42 | 1259 | 1293.75 | 1215.75 | 259 |
| 1740504600 | 1240 | -82.75 | -6.26 | 1269 | 1273.75 | 1239.5 | 158 |
| 1740418200 | 1322.75 | 0.25 | 0.02 | 1322.75 | 1322.75 | 1322.75 | 4 |
| 1740159000 | 1322.5 | -4 | -0.30 | 1322.5 | 1322.5 | 1322.5 | 11 |
| 1740072600 | 1326.5 | 1.25 | 0.09 | 1326.5 | 1326.5 | 1326.5 | 46 |
| 1739986200 | 1325.25 | 51.25 | 4.02 | 1245.5 | 1356 | 1245.5 | 125 |
| 1739899800 | 1274 | 16.75 | 1.33 | 1222 | 1292.25 | 1221.5 | 432 |
| 1739813400 | 1257.25 | 2.75 | 0.22 | 1254 | 1273 | 1239.5 | 264 |
| 1739554200 | 1254.5 | 31.75 | 2.60 | 1254.5 | 1254.5 | 1254.5 | 227 |
| 1739467800 | 1222.75 | -24.25 | -1.94 | 1222.75 | 1222.75 | 1222.75 | 0 |
| 1739381400 | 1247 | -98.25 | -7.30 | 1247 | 1247 | 1247 | 24 |
| 1739295000 | 1345.25 | 37.9 | 2.90 | 1275 | 1355.25 | 1275 | 108 |
| 1739208600 | 1307.35 | 50.05 | 3.98 | 1307.35 | 1307.35 | 1307.35 | 3 |
| 1738949400 | 1257.3 | 20.05 | 1.62 | 1206.6 | 1361.4 | 1150.95 | 14 |
| 1738863000 | 1237.25 | -31.2 | -2.46 | 1237.25 | 1237.25 | 1237.25 | 14 |
| 1738776600 | 1268.45 | -10.1 | -0.79 | 1268.45 | 1268.45 | 1268.45 | 49 |
| 1738690200 | 1278.55 | 88.65 | 7.45 | 1278.55 | 1278.55 | 1278.55 | 0 |
| 1738603800 | 1189.9 | -66.7 | -5.31 | 1180 | 1279.2 | 1045.25 | 2304 |
| 1738344600 | 1256.6 | -15.2 | -1.20 | 1296.5 | 1345.75 | 1195.4 | 590 |
| 1738258200 | 1271.8 | 30.35 | 2.44 | 1267.4 | 1287.8 | 1239.9 | 608 |
| 1738171800 | 1241.45 | -18.4 | -1.46 | 1218.1 | 1259.55 | 1215.65 | 300 |
| 1738085400 | 1259.85 | -13.4 | -1.05 | 1259.85 | 1259.85 | 1259.85 | 2 |
| 1737999000 | 1273.25 | 6.05 | 0.48 | 1287.7 | 1292.75 | 1241.1 | 703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
