ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natwest 6.625%

Natwest 6.625% (64CL)

95.55
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140095.5500.0095.5595.5595.550
173497500095.5500.0095.5595.5595.550
173471580095.5500.0095.5595.5595.550
173462940095.5500.0095.5595.5595.550
173454300095.5500.0095.5595.5595.550
173445660095.5500.0095.5595.5595.550
173437020095.5500.0095.5595.5595.550
173411100095.5500.0095.5595.5595.550
173402460095.5500.0095.5595.5595.550
173393820095.5500.0095.5595.5595.550
173385180095.5500.0095.5595.5595.550
173376540095.5500.0095.5595.5595.550
173350620095.5500.0095.5595.5595.550
173341980095.5500.0095.5595.5595.550
173333340095.5500.0095.5595.5595.550
173324700095.5500.0095.5595.5595.550
173316060095.5500.0095.5595.5595.550
173290140095.5500.0095.5595.5595.550
173281500095.5500.0095.5595.5595.550
173272860095.5500.0095.5595.5595.550
173264220095.5500.0095.5595.5595.550
173255580095.5500.0095.5595.5595.550
173229660095.5500.0095.5595.5595.550
173221020095.5500.0095.5595.5595.550
173212380095.5500.0095.5595.5595.550
173203740095.5500.0095.5595.5595.550
173195100095.5500.0095.5595.5595.550
173169180095.5500.0095.5595.5595.550
173160540095.5500.0095.5595.5595.550
173151900095.5500.0095.5595.5595.550
173143260095.5500.0095.5595.5595.550
173134620095.5500.0095.5595.5595.550
173108700095.5500.0095.5595.5595.550
173100060095.5500.0095.5595.5595.550
173091420095.5500.0095.5595.5595.550
173082780095.5500.0095.5595.5595.550
173074140095.5500.0095.5595.5595.550
173048220095.5500.0095.5595.5595.550
173039580095.5500.0095.5595.5595.550
173030940095.5500.0095.5595.5595.550
173022300095.5500.0095.5595.5595.550
173013660095.5500.0095.5595.5595.550
172987380095.5500.0095.5595.5595.550
172978740095.5500.0095.5595.5595.550
172970100095.5500.0095.5595.5595.550
172961460095.5500.0095.5595.5595.550
172952820095.5500.0095.5595.5595.550
172926900095.5500.0095.5595.5595.550
172918260095.5500.0095.5595.5595.550
172909620095.5500.0095.5595.5595.550
172900980095.5500.0095.5595.5595.550
172892340095.5500.0095.5595.5595.550
172866420095.5500.0095.5595.5595.550
172857780095.5500.0095.5595.5595.550
172849140095.5500.0095.5595.5595.550
172840500095.5500.0095.5595.5595.550
172831860095.5500.0095.5595.5595.550
172805940095.5500.0095.5595.5595.550
172797300095.5500.0095.5595.5595.550
172788660095.5500.0095.5595.5595.550
172780020095.5500.0095.5595.5595.550
172771380095.5500.0095.5595.5595.550
172745460095.5500.0095.5595.5595.550
172736820095.5500.0095.5595.5595.550
172728180095.5500.0095.5595.5595.550

Your Recent History

Delayed Upgrade Clock