ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares V Plc

iShares V Plc (30ID)

5.0826
0.0095
(0.19%)
Closed December 25 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.0826
Bid
4.85
Ask
5.0846
Volume
2,025
4.8765 Day's Range 5.0826
0.00 52 Week Range 0.00
Previous Close
5.0731
Open
5.0682
Last Trade
1025
@
4.8925
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

30ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
glenn1919 glenn1919 6 minutes ago
muln................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
delerious1 delerious1 6 minutes ago
So what do you think NBRI shareholders...nothing in this life is guaranteed, but I think we have a major shot at having some serious fun...should be good....
NBRI
goldenpath8 goldenpath8 6 minutes ago
More Fake Meat = More Depression
visit - www.cogwriter.com - see link same as above title
AVXL
janice shell janice shell 6 minutes ago
LOLOLOLOLOL!! I wouldn't want to crush your spirits that way on Christmas Day. Even if it's almost over.
glenn1919 glenn1919 7 minutes ago
MULN...........................................................slapthatbottom........................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
OMOLIVES OMOLIVES 7 minutes ago
Merry Christmas to you as well. :)
HMBL
Value_Investor Value_Investor 9 minutes ago
Yes. FRCN is a CLEAN Shell with the FIXED Small SS (520M/2B shares OS/AS) which entitles this hidden gem to surge to Multiple Pennies very easily based on its peer's recent performance and their market values at peaks!

Buying its OTC peer (FCCN) at Record-High $41.3 = buying FRCN at
FRCN
kid70 kid70 9 minutes ago
I'm guessing there will not be an RS.  I don't think it is that easy to do anyways.  
UBQU
2little2late 2little2late 12 minutes ago
I actually did get coal, I work in a power plant though so it's sort of a tradition.
CGAC
dukeb dukeb 13 minutes ago
Available at iHop where they substitute two pancakes for the hoagie roll. And hamburger meat for the steak.

Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.
dukeb dukeb 14 minutes ago
LOL. Next you're going to tell me that the jambalaya I had at the Minnesota State Fair that included fried Twinkies in it wasn't true to the Louisiana original recipe.

Charleys Philly Steaks founder and CEO Charley Shin tasted his first Philly Cheesesteak back in 1985 while attendin
Value_Investor Value_Investor 17 minutes ago
The premarket-session (before 9:30 AM) high on 12/17/24 was $1.94 which is $0.24 higher than your selling price $1.70! However, after 9:30 AM in the regular trading session (between 4:00 PM and 9:30 AM) the high was only $1.30 !

Anyway, TNXP will easily bounce back to $1.94 again
TNXP
nowwhat2 nowwhat2 17 minutes ago
Gong Show

https://investorshub.advfn.com/uimage/uploads/2024/12/25/sqmcsbtc_121212_25_15d_530pm_100K_GONG_SHOW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/25/sru[ybtc_121212_25_45d_410pm_BUSTOUT_INEVITABLE.jpg



BTCUSD
tbonaces80 tbonaces80 17 minutes ago
We go hard this week. Too many Capital firms bought in. Load the boat $6-$10 easy
RAPT
Top Penny Top Penny 22 minutes ago
Go IBIO!
IBIO
onehundredmph onehundredmph 22 minutes ago
Lol. Liquidity is drying up fast. Don't play stupid. Tic tok
CRGP
Top Penny Top Penny 22 minutes ago
$300 PPS someday
IBIO
Top Penny Top Penny 22 minutes ago
Adding soon
IBIO
Top Penny Top Penny 23 minutes ago
IBIO will be my main holding going forward!
IBIO
Riley4 Riley4 23 minutes ago
It’s 100%. No drug with almost no adverse effects is declined. Now what happens behind the scenes 🤷‍♂️ but will be approved, no matter what khyber pass hero says
NWBO
delerious1 delerious1 24 minutes ago
And.....the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
NBRI

Your Recent History

Delayed Upgrade Clock