ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares V Plc

iShares V Plc (30ID)

4.9395
0.0435
(0.89%)
Closed November 24 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.9395
Bid
5.1288
Ask
4.943
Volume
31,084
4.895 Day's Range 5.1519
0.00 52 Week Range 0.00
Previous Close
4.896
Open
4.895
Last Trade
3012
@
5.1468
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

30ID Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
shajandr shajandr 1 minute ago
Yabutt Iowa has the #1 grocery chain in the USA: https://www.msn.com/en-us/money/companies/america-has-spoken-this-is-the-best-grocery-store-in-the-country/ar-AA1qRqEz?cvid=defa95751cf6499baf55b5d1ea67dbff&ei=4

It is always - at all times - all about food, water, shelter, and, optiona
Stinger2014 Stinger2014 3 minutes ago
$CGAC is so undervalued now that Kaboomracks is in the picture. Can’t wait to see under their hood!!!!
CGAC
ilovetech ilovetech 3 minutes ago
NWBO 's accelerated product development is likely to render its first approval to be considered dated. LoL. 🙃
NWBO
theorysuit theorysuit 4 minutes ago
Hahaha do you get paid to pump here? How many paid pimpers are there on this site......jesus.

Price is holding too well at 30. Expect epic news sending shares over $10 in the next 2 to 10 weeks.
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Dogs of war



https://www.youtube.com/watch?v=XuyJOl9pNFs
carlson carlson 5 minutes ago
Jared WILL prove YOU WRONG! NO THANKS TIA!!!!!!!!!!!!
NBRI
jjjjjjjj jjjjjjjj 8 minutes ago
Plus mj not legalization in all 50 states.
Plus uplifting to exchange.
Plus still at $0.0006. Instead of $0.000001 or $0.22.
3 of 5
MJNA is a good company. Best to us longs.
MJNA
go seek go seek 8 minutes ago
🙏Thank you dewophile.
ENTA
tdbowieknife tdbowieknife 9 minutes ago
What's the "business" plan?


..


.
BCAP
HoldEm777 HoldEm777 9 minutes ago
Get the post deleted. You can request that in the TOS section 🤷🏻‍♂️
RDAR
Golden Cross Golden Cross 11 minutes ago
$ILLR ~ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV.
https://youtube.com/watch?v=TKhtsQXbIXo
ILLR
Alpha14 Alpha14 12 minutes ago
To be honest Sheamus hasn't said much of anything 
RNVA
OrbitWitch50 OrbitWitch50 12 minutes ago
Now that's a fascinating question, but it's only asphalt shingles that can be recycled into oil. It's interesting to think about. Cost efficiency will crater if we're trucking these things cross country. We need an area that has a large amount of older homes but also the money across the population
AZRH
getmoreshares getmoreshares 13 minutes ago
https://x.com/search?q=cgac&src=recent_search_click&f=live X is lighting up with CGAC
CGAC
Involuntary-Recluse Involuntary-Recluse 13 minutes ago
😂 Only play missing was the bumerooski 😂
ASKH
mauismart mauismart 14 minutes ago
I bought anavex shares before it uplisted onto the nasdaq. Sure I traded it ..but I made money on these shares and the price could go much higher and I blame ceo missling for my gains.
AVXL
eastunder eastunder 16 minutes ago
PLUG cpps 1.91

Short Interest

Short Interest Table
Percentage of Shares Outstanding 24.61
Number of Shares Short 224.23M
Number of Shares - Previous Month 253.03M
Short Interest Ratio (Days) 5.28
Short Interest Ratio - 1 Month Ago (Day

Your Recent History

Delayed Upgrade Clock